ð,ѺMW,ǺMW
2025-07-01,61599.628906,60801.382812
2025-07-01  12:05:00,61210.636719,60441.941406
2025-07-01  12:10:00,60600.152344,59837.75
2025-07-01  12:15:00,60220.21875,59450.6875
2025-07-01  12:20:00,59909.304688,59146.527344
2025-07-01  12:25:00,59788.414062,59017.246094
2025-07-01  12:30:00,59387.550781,58623.359375
2025-07-01  12:35:00,58983.125,58211.921875
2025-07-01  12:40:00,58881.617188,58108.015625
2025-07-01  12:45:00,58423.796875,57664.808594
2025-07-01  12:50:00,58122.046875,57352.648438
2025-07-01  12:55:00,57980.199219,57219.980469
2025-07-01  1:00:00,57881.582031,57118.203125
2025-07-01  1:05:00,57573.121094,56806.351562
2025-07-01  1:10:00,57486.886719,56718.980469
2025-07-01  1:15:00,57230.503906,56471.261719
2025-07-01  1:20:00,57079.75,56320.621094
2025-07-01  1:25:00,57084.796875,56334.621094
2025-07-01  1:30:00,56825.335938,56059.378906
2025-07-01  1:35:00,56536.203125,55753.925781
2025-07-01  1:40:00,56447.363281,55665.039062
2025-07-01  1:45:00,56246.386719,55458.347656
2025-07-01  1:50:00,56041.207031,55250.636719
2025-07-01  1:55:00,56028.421875,55253.640625
2025-07-01  2:00:00,55793.050781,55024.828125
2025-07-01  2:05:00,55730.546875,54975.722656
2025-07-01  2:10:00,55873.863281,55117.355469
2025-07-01  2:15:00,55573.039062,54814.601562
2025-07-01  2:20:00,55240.746094,54490.113281
2025-07-01  2:25:00,54821.636719,54083.84375
2025-07-01  2:30:00,54981.621094,54242.742188
2025-07-01  2:35:00,54969.390625,54226.132812
2025-07-01  2:40:00,54865.378906,54141.507812
2025-07-01  2:45:00,54417.710938,53686.386719
2025-07-01  2:50:00,54404.945312,53668.726562
2025-07-01  2:55:00,54369.230469,53635.332031
2025-07-01  3:00:00,54208.675781,53477.078125
2025-07-01  3:05:00,54399.542969,53680.367188
2025-07-01  3:10:00,54262.808594,53529.625
2025-07-01  3:15:00,54214.148438,53495.300781
2025-07-01  3:20:00,53885.664062,53160.714844
2025-07-01  3:25:00,53798.222656,53079.636719
2025-07-01  3:30:00,53737.636719,53019.695312
2025-07-01  3:35:00,53805.414062,53085.449219
2025-07-01  3:40:00,53723.617188,52911.789062
2025-07-01  3:45:00,53782.253906,53062.054688
2025-07-01  3:50:00,53742.003906,53021.878906
2025-07-01  3:55:00,53769.316406,53047.269531
2025-07-01  4:00:00,53643,52943.304688
2025-07-01  4:05:00,53661.484375,52953.382812
2025-07-01  4:10:00,53637.242188,52920.777344
2025-07-01  4:15:00,53582.164062,52862.378906
2025-07-01  4:20:00,53549.59375,52836.15625
2025-07-01  4:25:00,53834.363281,53120.410156
2025-07-01  4:30:00,53853.839844,53145.605469
2025-07-01  4:35:00,54186.941406,53472.6875
2025-07-01  4:40:00,54154.402344,53445.09375
2025-07-01  4:45:00,53988.667969,53271.960938
2025-07-01  4:50:00,53845.835938,53134.597656
2025-07-01  4:55:00,53776.972656,53066.386719
2025-07-01  5:00:00,53812.578125,53098.332031
2025-07-01  5:05:00,54075.09375,53373.4375
2025-07-01  5:10:00,53980.984375,53280.804688
2025-07-01  5:15:00,54379.96875,53684.035156
2025-07-01  5:20:00,54381.714844,53685.394531
2025-07-01  5:25:00,54322.457031,53621.3125
2025-07-01  5:30:00,54700.632812,53992.371094
2025-07-01  5:35:00,54917.113281,54207.003906
2025-07-01  5:40:00,55224.347656,54518.164062
2025-07-01  5:45:00,55624.015625,54897.15625
2025-07-01  5:50:00,55635.128906,54926.542969
2025-07-01  5:55:00,55772.878906,55064.523438
2025-07-01  6:00:00,55980.796875,55263.953125
2025-07-01  6:05:00,56539.40625,55827.339844
2025-07-01  6:10:00,56777.179688,56058.175781
2025-07-01  6:15:00,57017.273438,56289.761719
2025-07-01  6:20:00,57157.765625,56420.363281
2025-07-01  6:25:00,57635.53125,56900.554688
2025-07-01  6:30:00,57596.421875,56855.925781
2025-07-01  6:35:00,57903.535156,57165.726562
2025-07-01  6:40:00,58002.199219,57262.367188
2025-07-01  6:45:00,58254.273438,57506.882812
2025-07-01  6:50:00,58330.882812,57588.164062
2025-07-01  6:55:00,58841.199219,58073.019531
2025-07-01  7:00:00,59002.515625,59106.921875
2025-07-01  7:05:00,60026.945312,59244.089844
2025-07-01  7:10:00,60827.046875,60057.164062
2025-07-01  7:15:00,61357.082031,60580.386719
2025-07-01  7:20:00,61577.871094,60806.34375
2025-07-01  7:25:00,61800.394531,61042.285156
2025-07-01  7:30:00,62296.660156,61526.632812
2025-07-01  7:35:00,62759.472656,61978.820312
2025-07-01  7:40:00,62907.554688,62135.207031
2025-07-01  7:45:00,63360.75,62569.902344
2025-07-01  7:50:00,63691.683594,62891.222656
2025-07-01  7:55:00,63825.570312,63033.761719
2025-07-01  8:00:00,64645.621094,63827.421875
2025-07-01  8:05:00,65344.148438,64522.378906
2025-07-01  8:10:00,65592.4375,64778.421875
2025-07-01  8:15:00,66241.671875,65412.457031
2025-07-01  8:20:00,66772.445312,65951.703125
2025-07-01  8:25:00,67130.976562,66296.851562
2025-07-01  8:30:00,67620.226562,66798.171875
2025-07-01  8:35:00,68460.796875,67509.90625
2025-07-01  8:40:00,68460.09375,67621.773438
2025-07-01  8:45:00,69048.179688,68194.898438
2025-07-01  8:50:00,69527.257812,68669.601562
2025-07-01  8:55:00,69900.609375,69038.65625
2025-07-01  9:00:00,69971.578125,69083.140625
2025-07-01  9:05:00,70701.546875,69837.335938
2025-07-01  9:10:00,70852.40625,69986.070312
2025-07-01  9:15:00,71170.523438,70281.390625
2025-07-01  9:20:00,71185.34375,70296.34375
2025-07-01  9:25:00,71249.117188,70363.039062
2025-07-01  9:30:00,71321.445312,70432.726562
2025-07-01  9:35:00,71739.710938,70842.203125
2025-07-01  9:40:00,71696.476562,70800.070312
2025-07-01  9:45:00,71806.875,70898.648438
2025-07-01  9:50:00,71982.96875,71074.460938
2025-07-01  9:55:00,71770,70861.585938
2025-07-01  10:00:00,71586.78125,70680.867188
2025-07-01  10:05:00,71557.890625,70658.617188
2025-07-01  10:10:00,71708.171875,70789.09375
2025-07-01  10:15:00,72126.242188,71209.976562
2025-07-01  10:20:00,72538.125,71609.578125
2025-07-01  10:25:00,72591.515625,71649.1875
2025-07-01  10:30:00,72532.335938,71609.65625
2025-07-01  10:35:00,72677.914062,71738.648438
2025-07-01  10:40:00,72650.453125,71722.71875
2025-07-01  10:45:00,72288.195312,71353.742188
2025-07-01  10:50:00,72507.757812,71562.554688
2025-07-01  10:55:00,72477.398438,71525.46875
2025-07-01  11:00:00,72176.234375,71232.75
2025-07-01  11:05:00,71801.84375,70857.734375
2025-07-01  11:10:00,71877.78125,70926.023438
2025-07-01  11:15:00,71821.421875,70714.296875
2025-07-01  11:20:00,71751.546875,70800.742188
2025-07-01  11:25:00,71403.171875,70453.476562
2025-07-01  11:30:00,70900.085938,69960.460938
2025-07-01  11:35:00,70705.375,69770.40625
2025-07-01  11:40:00,70689.875,69767.992188
2025-07-01  11:45:00,70231.726562,69286.664062
2025-07-01  11:50:00,69977.734375,69047.789062
2025-07-01  11:55:00,69325.257812,68380.945312
2025-07-01  12:00:00,68891.851562,67966.453125
2025-07-01  12:05:00,68827.539062,67911.890625
2025-07-01  12:10:00,68498.414062,67580.375
2025-07-01  12:15:00,68177.945312,67256.101562
2025-07-01  12:20:00,68169.523438,67230
2025-07-01  12:25:00,68023.453125,67104.6875
2025-07-01  12:30:00,67737.6875,66835.554688
2025-07-01  12:35:00,67458.71875,66542.84375
2025-07-01  12:40:00,67368.695312,66458.367188
2025-07-01  12:45:00,67235.320312,66304.484375
2025-07-01  12:50:00,67733.40625,66796.742188
2025-07-01  12:55:00,67976.015625,67056.484375
2025-07-01  1:00:00,68270.796875,67327.179688
2025-07-01  1:05:00,68862.3125,67910.320312
2025-07-01  1:10:00,69164.53125,68208.578125
2025-07-01  1:15:00,69298.585938,68345.273438
2025-07-01  1:20:00,69542.109375,68582.390625
2025-07-01  1:25:00,69970.203125,68999.539062
2025-07-01  1:30:00,70245.320312,69276.734375
2025-07-01  1:35:00,70557.351562,69569.640625
2025-07-01  1:40:00,70623.328125,69647.015625
2025-07-01  1:45:00,70988.726562,70004.492188
2025-07-01  1:50:00,71460.429688,69985.742188
2025-07-01  1:55:00,71448.375,70476.898438
2025-07-01  2:00:00,72047.289062,71081.140625
2025-07-01  2:05:00,71891.9375,70913.90625
2025-07-01  2:10:00,71814.125,70822.617188
2025-07-01  2:15:00,72044.1875,71053.304688
2025-07-01  2:20:00,72449.25,71463.234375
2025-07-01  2:25:00,72616.6875,71657.265625
2025-07-01  2:30:00,72492.375,71447.453125
2025-07-01  2:35:00,72406.75,71449.703125
2025-07-01  2:40:00,72600.078125,71654.648438
2025-07-01  2:45:00,72689.210938,71740.632812
2025-07-01  2:50:00,72681.554688,71824.421875
2025-07-01  2:55:00,72440.953125,71585.6875
2025-07-01  3:00:00,72432.546875,71572.601562
2025-07-01  3:05:00,72526.476562,71566.453125
2025-07-01  3:10:00,72737.0625,71782.46875
2025-07-01  3:15:00,72998.695312,72069.734375
2025-07-01  3:20:00,73518.273438,72777.273438
2025-07-01  3:25:00,0,0
2025-07-01  3:30:00,73968.78125,72960.265625
2025-07-01  3:35:00,74120.039062,73168.835938
2025-07-01  3:40:00,74157.609375,73212.859375
2025-07-01  3:45:00,74536.835938,73590.53125
2025-07-01  3:50:00,75113.992188,74109.25
2025-07-01  3:55:00,75355.828125,74370.640625
2025-07-01  4:00:00,75252.5625,74322.796875
2025-07-01  4:05:00,75284.773438,74309.523438
2025-07-01  4:10:00,75517.851562,74479.257812
2025-07-01  4:15:00,76053.257812,75018.5
2025-07-01  4:20:00,76358.101562,75373.484375
2025-07-01  4:25:00,76268.53125,75289.289062
2025-07-01  4:30:00,76254.992188,75425.632812
2025-07-01  4:35:00,76736.570312,75781.015625
2025-07-01  4:40:00,77146.40625,76191.164062
2025-07-01  4:45:00,77380.617188,76440.234375
2025-07-01  4:50:00,77590.507812,76634.945312
2025-07-01  4:55:00,77611.335938,76653.296875
2025-07-01  5:00:00,77605.234375,76660.007812
2025-07-01  5:05:00,77488.453125,76537.148438
2025-07-01  5:10:00,77721.5625,76784.375
2025-07-01  5:15:00,77939.882812,77003.359375
2025-07-01  5:20:00,78258.640625,77324.390625
2025-07-01  5:25:00,78280.023438,77330.296875
2025-07-01  5:30:00,78324.679688,77373.640625
2025-07-01  5:35:00,78793.601562,77855.625
2025-07-01  5:40:00,78902.984375,77978.054688
2025-07-01  5:45:00,79148.21875,78210.09375
2025-07-01  5:50:00,79231.601562,78298.039062
2025-07-01  5:55:00,79097.21875,78154.835938
2025-07-01  6:00:00,79272.960938,78341.578125
2025-07-01  6:05:00,79427.328125,78498.195312
2025-07-01  6:10:00,79827.976562,78865.203125
2025-07-01  6:15:00,80273.757812,79299.3125
2025-07-01  6:20:00,80410.914062,79447.117188
2025-07-01  6:25:00,80537.953125,79556.34375
2025-07-01  6:30:00,80555.132812,79568.515625
2025-07-01  6:35:00,81016.664062,80000.351562
2025-07-01  6:40:00,81216.195312,80206.5
2025-07-01  6:45:00,81334.007812,80319.148438
2025-07-01  6:50:00,81373.476562,80372.90625
2025-07-01  6:55:00,81511.046875,80509.726562
2025-07-01  7:00:00,81133.976562,80583.820312
2025-07-01  7:05:00,80902.117188,79918.789062
2025-07-01  7:10:00,80986.046875,80001.085938
2025-07-01  7:15:00,80794.484375,79811.960938
2025-07-01  7:20:00,80982.164062,80000.101562
2025-07-01  7:25:00,81003.648438,80024.539062
2025-07-01  7:30:00,80756.8125,79767.945312
2025-07-01  7:35:00,80378.242188,79397.90625
2025-07-01  7:40:00,80485.914062,79485
2025-07-01  7:45:00,80142.234375,79145.351562
2025-07-01  7:50:00,80385.890625,79384.046875
2025-07-01  7:55:00,80281.054688,79273.476562
2025-07-01  8:00:00,79928.546875,78923.429688
2025-07-01  8:05:00,79511.109375,78514.0625
2025-07-01  8:10:00,79310.398438,78318.265625
2025-07-01  8:15:00,79256.289062,78261.976562
2025-07-01  8:20:00,79283.632812,78295.992188
2025-07-01  8:25:00,78937.304688,77949.226562
2025-07-01  8:30:00,78280.109375,77306.375
2025-07-01  8:35:00,78226.773438,77234.054688
2025-07-01  8:40:00,78238.65625,77260.921875
2025-07-01  8:45:00,78213.015625,77240.484375
2025-07-01  8:50:00,77610.648438,76622.429688
2025-07-01  8:55:00,77738.429688,76782.796875
2025-07-01  9:00:00,77254.617188,76290.867188
2025-07-01  9:05:00,76387.617188,75415.5625
2025-07-01  9:10:00,76112.171875,75154.640625
2025-07-01  9:15:00,75552.742188,74594.476562
2025-07-01  9:20:00,74993.476562,74032.90625
2025-07-01  9:25:00,74772.804688,73822.085938
2025-07-01  9:30:00,74563.492188,73589.726562
2025-07-01  9:35:00,74124.929688,73166.671875
2025-07-01  9:40:00,74047.476562,73087.46875
2025-07-01  9:45:00,73709.65625,72750.078125
2025-07-01  9:50:00,73348.085938,72396.742188
2025-07-01  9:55:00,72821.914062,71870.96875
2025-07-01  10:00:00,72653.773438,71694.445312
2025-07-01  10:05:00,73010.757812,72057.398438
2025-07-01  10:10:00,72951.070312,72014.734375
2025-07-01  10:15:00,72595.414062,71665.273438
2025-07-01  10:20:00,72393.992188,71455.898438
2025-07-01  10:25:00,71722.273438,70811.640625
2025-07-01  10:30:00,71353.804688,70422.945312
2025-07-01  10:35:00,71082.007812,70146.25
2025-07-01  10:40:00,70672.679688,69762.796875
2025-07-01  10:45:00,70347.414062,69442.601562
2025-07-01  10:50:00,70081.046875,69163.65625
2025-07-01  10:55:00,69817.898438,68899.773438
2025-07-01  11:00:00,69108.164062,68194.273438
2025-07-01  11:05:00,69211.242188,68307.078125
2025-07-01  11:10:00,68812.835938,67915.007812
2025-07-01  11:15:00,68324.328125,67441.65625
2025-07-01  11:20:00,67787.84375,66911.65625
2025-07-01  11:25:00,67642.4375,66775.320312
2025-07-01  11:30:00,67242.742188,66366.195312
2025-07-01  11:35:00,66435.03125,65589.554688
2025-07-01  11:40:00,66112.34375,65270.667969
2025-07-01  11:45:00,65675.484375,64849.144531
2025-07-01  11:50:00,64922.386719,64099.257812
2025-07-01  11:55:00,64586.296875,63757.703125
2025-07-02,63749.179688,62925.683594
2025-07-02  12:05:00,63188.902344,62360.699219
2025-07-02  12:10:00,62893.605469,62073.085938
2025-07-02  12:15:00,62747.914062,61940.851562
2025-07-02  12:20:00,62261.664062,61474.171875
2025-07-02  12:25:00,62072.054688,61283.867188
2025-07-02  12:30:00,61470.132812,60696.226562
2025-07-02  12:35:00,61139.847656,60368.3125
2025-07-02  12:40:00,61044.515625,60276.734375
2025-07-02  12:45:00,60607.484375,59840.757812
2025-07-02  12:50:00,59885.132812,59108.636719
2025-07-02  12:55:00,59738.671875,58959.941406
2025-07-02  1:00:00,59681.078125,58909.789062
2025-07-02  1:05:00,59568.183594,58808.011719
2025-07-02  1:10:00,59520.863281,58764.566406
2025-07-02  1:15:00,59221.777344,58462.09375
2025-07-02  1:20:00,58723.761719,57967.929688
2025-07-02  1:25:00,58788.75,58031.273438
2025-07-02  1:30:00,58616.746094,57863.9375
2025-07-02  1:35:00,58194.125,57447.546875
2025-07-02  1:40:00,58226.085938,57482.609375
2025-07-02  1:45:00,58270.738281,57521.652344
2025-07-02  1:50:00,57816.363281,57071.703125
2025-07-02  1:55:00,57686.207031,56929.566406
2025-07-02  2:00:00,57163.363281,56443.0625
2025-07-02  2:05:00,57021.179688,56301.515625
2025-07-02  2:10:00,56741.625,56004.863281
2025-07-02  2:15:00,56582.558594,55830.433594
2025-07-02  2:20:00,56630.585938,55876.117188
2025-07-02  2:25:00,56709.917969,55966.996094
2025-07-02  2:30:00,56927.375,56176.003906
2025-07-02  2:35:00,56870.351562,56107.710938
2025-07-02  2:40:00,56584.804688,55831.371094
2025-07-02  2:45:00,56625.199219,55870.792969
2025-07-02  2:50:00,56216.011719,55470.746094
2025-07-02  2:55:00,56155.605469,55409.601562
2025-07-02  3:00:00,55550.089844,54804
2025-07-02  3:05:00,55601.050781,54866.398438
2025-07-02  3:10:00,55614.324219,54878.574219
2025-07-02  3:15:00,55785.539062,55036.652344
2025-07-02  3:20:00,55584.246094,54850.792969
2025-07-02  3:25:00,55448.96875,54712.96875
2025-07-02  3:30:00,55264.734375,54532.320312
2025-07-02  3:35:00,55090.855469,54362.785156
2025-07-02  3:40:00,55215.597656,54481.914062
2025-07-02  3:45:00,55108.359375,54377.089844
2025-07-02  3:50:00,55017.421875,54289.359375
2025-07-02  3:55:00,54862.730469,54134.132812
2025-07-02  4:00:00,54801.054688,54058.335938
2025-07-02  4:05:00,54887.804688,54161.492188
2025-07-02  4:10:00,54904.394531,54171.589844
2025-07-02  4:15:00,54916.957031,54171.222656
2025-07-02  4:20:00,54971.21875,54225.753906
2025-07-02  4:25:00,54993.144531,54257.296875
2025-07-02  4:30:00,55002.398438,54270
2025-07-02  4:35:00,55115.390625,54376.414062
2025-07-02  4:40:00,55193.113281,54456.304688
2025-07-02  4:45:00,55056.070312,54315.78125
2025-07-02  4:50:00,55096.621094,54364.832031
2025-07-02  4:55:00,54954.488281,54240.660156
2025-07-02  5:00:00,54945.359375,54217.71875
2025-07-02  5:05:00,55258.578125,54529.785156
2025-07-02  5:10:00,55538.132812,54816.023438
2025-07-02  5:15:00,55452.710938,54738.316406
2025-07-02  5:20:00,55542.414062,54828.683594
2025-07-02  5:25:00,55651.800781,54935.121094
2025-07-02  5:30:00,55681.414062,54971.308594
2025-07-02  5:35:00,55905.480469,55188.011719
2025-07-02  5:40:00,56135.910156,55420.6875
2025-07-02  5:45:00,56297.054688,55580.03125
2025-07-02  5:50:00,56563.308594,55834.476562
2025-07-02  5:55:00,56850.03125,56112.515625
2025-07-02  6:00:00,57036.867188,56290.339844
2025-07-02  6:05:00,57633.71875,56875.921875
2025-07-02  6:10:00,58034.617188,57273.109375
2025-07-02  6:15:00,58368.890625,57606.785156
2025-07-02  6:20:00,58490.9375,57721.292969
2025-07-02  6:25:00,58631.730469,57859.867188
2025-07-02  6:30:00,59073.609375,58287.253906
2025-07-02  6:35:00,59250.753906,58470.617188
2025-07-02  6:40:00,59463.597656,58701.367188
2025-07-02  6:45:00,59652.964844,58896.039062
2025-07-02  6:50:00,59873.589844,59094.625
2025-07-02  6:55:00,60298.15625,59517.761719
2025-07-02  7:00:00,60521.449219,59752.105469
2025-07-02  7:05:00,61274.222656,60476.816406
2025-07-02  7:10:00,62030.875,61198.15625
2025-07-02  7:15:00,62269.445312,61454.679688
2025-07-02  7:20:00,62697.59375,61873.03125
2025-07-02  7:25:00,63110.675781,62311.484375
2025-07-02  7:30:00,63587.726562,62755.347656
2025-07-02  7:35:00,64013.355469,63204.984375
2025-07-02  7:40:00,63985.074219,63171.355469
2025-07-02  7:45:00,64082.632812,63256.613281
2025-07-02  7:50:00,64624.972656,63808.980469
2025-07-02  7:55:00,64517.933594,63700.03125
2025-07-02  8:00:00,65093.414062,64251.203125
2025-07-02  8:05:00,65989.65625,65135.429688
2025-07-02  8:10:00,66450.945312,65575.78125
2025-07-02  8:15:00,66888.5,66028.84375
2025-07-02  8:20:00,67064.742188,66226.429688
2025-07-02  8:25:00,67661.984375,66812.40625
2025-07-02  8:30:00,67974.296875,67093.242188
2025-07-02  8:35:00,68483.203125,67585.726562
2025-07-02  8:40:00,68992.773438,68093.914062
2025-07-02  8:45:00,69137.601562,68224.304688
2025-07-02  8:50:00,69368.328125,68458.867188
2025-07-02  8:55:00,69891.335938,68971.476562
2025-07-02  9:00:00,70048.242188,69137.984375
2025-07-02  9:05:00,70211.601562,69288.570312
2025-07-02  9:10:00,70344.953125,69414.46875
2025-07-02  9:15:00,70132.140625,69206.804688
2025-07-02  9:20:00,70374.710938,69461.226562
2025-07-02  9:25:00,70544.1875,69630.164062
2025-07-02  9:30:00,70430.835938,69501.898438
2025-07-02  9:35:00,70335.65625,69389.148438
2025-07-02  9:40:00,70271.414062,69330.375
2025-07-02  9:45:00,70785.085938,69846.234375
2025-07-02  9:50:00,70890.375,69946.648438
2025-07-02  9:55:00,70557.546875,69627.476562
2025-07-02  10:00:00,70262.859375,69347.273438
2025-07-02  10:05:00,70158.671875,69244.929688
2025-07-02  10:10:00,70020.453125,69138.1875
2025-07-02  10:15:00,70106.1875,69184.8125
2025-07-02  10:20:00,70396.335938,69477.851562
2025-07-02  10:25:00,70061.0625,69149.382812
2025-07-02  10:30:00,70250.453125,69325.3125
2025-07-02  10:35:00,70395.59375,69463.507812
2025-07-02  10:40:00,70330.5,69382.765625
2025-07-02  10:45:00,70242.9375,69283.9375
2025-07-02  10:50:00,69914.289062,68964.734375
2025-07-02  10:55:00,70291.648438,69341.632812
2025-07-02  11:00:00,70107.03125,69132.429688
2025-07-02  11:05:00,69681.914062,68722.390625
2025-07-02  11:10:00,69470.984375,68513.171875
2025-07-02  11:15:00,69822.203125,68844.6875
2025-07-02  11:20:00,69398.03125,68440.90625
2025-07-02  11:25:00,69521.851562,68565.695312
2025-07-02  11:30:00,69417.8125,68456.992188
2025-07-02  11:35:00,69094.875,68129.226562
2025-07-02  11:40:00,68960.070312,67991.070312
2025-07-02  11:45:00,68463.851562,67480.835938
2025-07-02  11:50:00,68111.96875,67146.75
2025-07-02  11:55:00,67683.765625,66709.695312
2025-07-02  12:00:00,67073.335938,66135.414062
2025-07-02  12:05:00,67281.898438,66345.820312
2025-07-02  12:10:00,67019.054688,66088.132812
2025-07-02  12:15:00,66660.679688,65734.4375
2025-07-02  12:20:00,66541.609375,65604.007812
2025-07-02  12:25:00,66588.023438,65629.1875
2025-07-02  12:30:00,66358.679688,65399.8125
2025-07-02  12:35:00,66626.75,65678.703125
2025-07-02  12:40:00,66985.054688,66053.351562
2025-07-02  12:45:00,67117.351562,66159.796875
2025-07-02  12:50:00,67531.25,66573.78125
2025-07-02  12:55:00,67681.3125,66719.359375
2025-07-02  1:00:00,68308.703125,67323.054688
2025-07-02  1:05:00,69088.421875,68091.875
2025-07-02  1:10:00,69654.90625,68650.507812
2025-07-02  1:15:00,69836.421875,68834.484375
2025-07-02  1:20:00,69952.195312,68926.515625
2025-07-02  1:25:00,70322.234375,69310.46875
2025-07-02  1:30:00,70870.492188,69840.242188
2025-07-02  1:35:00,71138.625,70120.164062
2025-07-02  1:40:00,71351.726562,70307.054688
2025-07-02  1:45:00,71738.90625,70696.25
2025-07-02  1:50:00,71778.3125,70709.179688
2025-07-02  1:55:00,72084.21875,71030.882812
2025-07-02  2:00:00,72048.070312,70997.5
2025-07-02  2:05:00,72041.523438,71004.671875
2025-07-02  2:10:00,72414.765625,71396.304688
2025-07-02  2:15:00,72016.914062,71000.21875
2025-07-02  2:25:00,72278.195312,71256.71875
2025-07-02  2:30:00,72618.046875,71606.328125
2025-07-02  2:35:00,72926.289062,71864.679688
2025-07-02  2:40:00,72836.921875,71828.382812
2025-07-02  2:45:00,72984.0625,71957.492188
2025-07-02  2:50:00,73002.945312,72002.640625
2025-07-02  2:55:00,72978.9375,71973.25
2025-07-02  3:00:00,72891.828125,71881.101562
2025-07-02  3:05:00,72720.296875,71717.460938
2025-07-02  3:10:00,72757.953125,71757.15625
2025-07-02  3:15:00,73053.882812,72077
2025-07-02  3:20:00,73213.21875,72223.664062
2025-07-02  3:25:00,73627.539062,72641.382812
2025-07-02  3:30:00,73891.726562,72923.117188
2025-07-02  3:35:00,74128.257812,73102.117188
2025-07-02  3:40:00,74358.53125,73324.242188
2025-07-02  3:45:00,74385.007812,73340.359375
2025-07-02  3:50:00,74705.859375,73743.164062
2025-07-02  3:55:00,75193.460938,74161.015625
2025-07-02  4:00:00,75382.84375,74327.539062
2025-07-02  4:05:00,75372.078125,74393.234375
2025-07-02  4:10:00,75686.46875,74707.445312
2025-07-02  4:15:00,76264.65625,75286.0625
2025-07-02  4:20:00,76586.078125,75604.039062
2025-07-02  4:25:00,77036.398438,76063.984375
2025-07-02  4:30:00,77303.234375,76335.8125
2025-07-02  4:35:00,77401.554688,76437.570312
2025-07-02  4:40:00,77750.890625,76782.023438
2025-07-02  4:45:00,77989.03125,77034.203125
2025-07-02  4:50:00,77875.257812,76926.304688
2025-07-02  4:55:00,78064.8125,77103.757812
2025-07-02  5:00:00,78004.515625,77071.304688
2025-07-02  5:05:00,77900.039062,76962.492188
2025-07-02  5:10:00,78326.632812,77382.007812
2025-07-02  5:15:00,78715.984375,77756.539062
2025-07-02  5:20:00,78890.046875,77940.625
2025-07-02  5:25:00,78939.484375,77980.695312
2025-07-02  5:30:00,79129.726562,78164.445312
2025-07-02  5:35:00,79377.414062,78428.226562
2025-07-02  5:40:00,79664.648438,78705.320312
2025-07-02  5:45:00,79614.03125,78664.914062
2025-07-02  5:50:00,79647.273438,78685.8125
2025-07-02  5:55:00,79766.164062,78807.890625
2025-07-02  6:00:00,79862.148438,78912.117188
2025-07-02  6:05:00,79576.75,78643.210938
2025-07-02  6:10:00,80020.164062,79066.960938
2025-07-02  6:15:00,80334.789062,79353.460938
2025-07-02  6:20:00,80381.367188,79412.679688
2025-07-02  6:25:00,80742.9375,79769.273438
2025-07-02  6:30:00,80850.359375,79859.328125
2025-07-02  6:35:00,81055.078125,80048.023438
2025-07-02  6:40:00,81499.75,80490.765625
2025-07-02  6:45:00,81780.976562,80763.75
2025-07-02  6:50:00,81500.171875,80489.585938
2025-07-02  6:55:00,81696.75,80669.210938
2025-07-02  7:00:00,81679.3125,80638.609375
2025-07-02  7:05:00,81455.585938,80427.21875
2025-07-02  7:10:00,81595.585938,80583.46875
2025-07-02  7:15:00,81461.421875,80440.3125
2025-07-02  7:20:00,81577.203125,80551.125
2025-07-02  7:25:00,81544.890625,80517.414062
2025-07-02  7:30:00,81437.03125,80410.226562
2025-07-02  7:35:00,80996.414062,79968.46875
2025-07-02  7:40:00,80562.257812,79552.898438
2025-07-02  7:45:00,80802.992188,79792.265625
2025-07-02  7:50:00,80785.851562,79769.289062
2025-07-02  7:55:00,80803.796875,79784.640625
2025-07-02  8:00:00,80740.414062,79718.179688
2025-07-02  8:05:00,80584.835938,79562.117188
2025-07-02  8:10:00,80241.171875,79231.796875
2025-07-02  8:15:00,79999.210938,79015.40625
2025-07-02  8:25:00,79346.679688,78365.828125
2025-07-02  8:30:00,79015.351562,78042.765625
2025-07-02  8:35:00,78797.867188,77821.15625
2025-07-02  8:40:00,78710.328125,77718.65625
2025-07-02  8:45:00,78656.757812,77668.1875
2025-07-02  8:50:00,78328.679688,77337.453125
2025-07-02  8:55:00,77894.257812,76926.734375
2025-07-02  9:00:00,77325.953125,76362.070312
2025-07-02  9:05:00,77199.578125,76225.148438
2025-07-02  9:10:00,76817.21875,75867.523438
2025-07-02  9:15:00,76494.34375,75540.109375
2025-07-02  9:20:00,76156.632812,75197.914062
2025-07-02  9:25:00,75598.953125,74659.59375
2025-07-02  9:30:00,75612.976562,74652.8125
2025-07-02  9:35:00,75213.140625,74263.984375
2025-07-02  9:40:00,74902.867188,73950.78125
2025-07-02  9:45:00,74388.4375,73445.4375
2025-07-02  9:50:00,73886.015625,72948.476562
2025-07-02  9:55:00,73602.484375,72664.015625
2025-07-02  10:00:00,73345.46875,72395.757812
2025-07-02  10:05:00,73294.96875,72342.46875
2025-07-02  10:10:00,73019.015625,72071.710938
2025-07-02  10:15:00,72981.679688,72022.992188
2025-07-02  10:20:00,72713.289062,71776.765625
2025-07-02  10:25:00,72393.570312,71453.398438
2025-07-02  10:30:00,71914.140625,70967.929688
2025-07-02  10:35:00,71626.5,70682.25
2025-07-02  10:40:00,71064.125,70150.671875
2025-07-02  10:45:00,70626.46875,69712.757812
2025-07-02  10:50:00,70215.3125,69321.875
2025-07-02  10:55:00,69737.4375,68841.671875
2025-07-02  11:00:00,69299.804688,68416.867188
2025-07-02  11:05:00,69611.039062,68708.703125
2025-07-02  11:10:00,69331.765625,68428.421875
2025-07-02  11:15:00,68815.203125,67918.632812
2025-07-02  11:20:00,68416.984375,67527.59375
2025-07-02  11:25:00,67997.164062,67126.179688
2025-07-02  11:30:00,67365.398438,66497.445312
2025-07-02  11:35:00,66816.40625,65956.96875
2025-07-02  11:40:00,66321.09375,65448.734375
2025-07-02  11:45:00,66094.820312,65215.980469
2025-07-02  11:50:00,65641.734375,64766.734375
2025-07-02  11:55:00,65026.429688,64174.027344
2025-07-03,64414.058594,63563.230469
2025-07-03  12:05:00,63985.839844,63139.804688
2025-07-03  12:10:00,63675.617188,62844.976562
2025-07-03  12:15:00,63075.714844,62240.054688
2025-07-03  12:20:00,62732.472656,61899.714844
2025-07-03  12:25:00,61983.386719,61160.910156
2025-07-03  12:30:00,61494.328125,60671.496094
2025-07-03  12:35:00,61257.503906,60431.070312
2025-07-03  12:40:00,61250.539062,60434.316406
2025-07-03  12:45:00,61048.699219,60240.082031
2025-07-03  12:50:00,60646.285156,59836.152344
2025-07-03  12:55:00,60444.375,59631.984375
2025-07-03  1:00:00,60099.472656,59273
2025-07-03  1:05:00,59995.324219,59170.542969
2025-07-03  1:10:00,59764.472656,58938.566406
2025-07-03  1:15:00,59643.679688,58818.449219
2025-07-03  1:20:00,59334.402344,58505.277344
2025-07-03  1:25:00,58829.617188,58020.273438
2025-07-03  1:30:00,58769.976562,57958.160156
2025-07-03  1:35:00,58613.355469,57802.78125
2025-07-03  1:40:00,58525.785156,57718.738281
2025-07-03  1:45:00,58449.726562,57635.964844
2025-07-03  1:50:00,58077.957031,57274.328125
2025-07-03  1:55:00,57814.65625,57016.382812
2025-07-03  2:00:00,57714.132812,56927.570312
2025-07-03  2:05:00,57756.085938,56978.898438
2025-07-03  2:10:00,57582.675781,56795.09375
2025-07-03  2:15:00,57433.46875,56662.878906
2025-07-03  2:20:00,57262.789062,56474.011719
2025-07-03  2:25:00,57395.964844,56600.78125
2025-07-03  2:30:00,57212.902344,56430.382812
2025-07-03  2:35:00,57017.171875,56245.5
2025-07-03  2:40:00,56963.660156,56186.570312
2025-07-03  2:45:00,56866.3125,56103.652344
2025-07-03  2:50:00,56718.660156,55946.617188
2025-07-03  2:55:00,56542.390625,55772.53125
2025-07-03  3:00:00,56074.496094,55312.570312
2025-07-03  3:05:00,56068.53125,55307.425781
2025-07-03  3:10:00,56222.066406,55460.824219
2025-07-03  3:15:00,56235.214844,55472.785156
2025-07-03  3:20:00,56162.433594,55404.886719
2025-07-03  3:25:00,56080.800781,55326.519531
2025-07-03  3:30:00,55963.457031,55190.144531
2025-07-03  3:35:00,55870.703125,55109.160156
2025-07-03  3:40:00,56133.152344,55361.285156
2025-07-03  3:45:00,55845.039062,55087.058594
2025-07-03  3:50:00,55927.6875,55162.246094
2025-07-03  3:55:00,55755.554688,54994.667969
2025-07-03  4:00:00,55713.773438,54943.988281
2025-07-03  4:05:00,55564.617188,54801.617188
2025-07-03  4:10:00,55630.0625,54865.550781
2025-07-03  4:15:00,55541.949219,54783.191406
2025-07-03  4:20:00,55808.402344,55049.933594
2025-07-03  4:25:00,55610.644531,54851.9375
2025-07-03  4:30:00,55413.65625,54661.15625
2025-07-03  4:35:00,55695.03125,54932.082031
2025-07-03  4:40:00,55765.179688,55004.835938
2025-07-03  4:45:00,55838.222656,55067.285156
2025-07-03  4:50:00,55811.1875,55051.164062
2025-07-03  4:55:00,55742.183594,54985.136719
2025-07-03  5:00:00,55780.566406,55011.191406
2025-07-03  5:05:00,56078.199219,55317.988281
2025-07-03  5:10:00,55699.207031,54942.011719
2025-07-03  5:15:00,55577.171875,54834.804688
2025-07-03  5:20:00,55852.160156,55108.023438
2025-07-03  5:25:00,56064.410156,55307.957031
2025-07-03  5:30:00,56373.558594,55616.796875
2025-07-03  5:35:00,56501.953125,55746.1875
2025-07-03  5:40:00,56623.121094,55871.429688
2025-07-03  5:45:00,56540.507812,55774.464844
2025-07-03  5:50:00,56870.433594,56113.859375
2025-07-03  5:55:00,57180.320312,56411.007812
2025-07-03  6:00:00,57400.726562,56638.824219
2025-07-03  6:05:00,57924.496094,57165.574219
2025-07-03  6:10:00,58253.316406,57472.980469
2025-07-03  6:15:00,58343.039062,57576.886719
2025-07-03  6:20:00,58763.605469,57985.941406
2025-07-03  6:25:00,59084.082031,58313.875
2025-07-03  6:30:00,59222.351562,58450.007812
2025-07-03  6:35:00,59385.421875,58598.265625
2025-07-03  6:40:00,59498.640625,58700.535156
2025-07-03  6:45:00,59655.832031,58865.019531
2025-07-03  6:50:00,60015.390625,59224.015625
2025-07-03  6:55:00,60780.828125,59972.789062
2025-07-03  7:00:00,61134.59375,60328.644531
2025-07-03  7:05:00,62065.457031,61235.828125
2025-07-03  7:10:00,62721.824219,61894.726562
2025-07-03  7:15:00,63047.167969,62213.953125
2025-07-03  7:20:00,63425.683594,62592.917969
2025-07-03  7:25:00,63606.300781,62758.957031
2025-07-03  7:30:00,63617.378906,62776.070312
2025-07-03  7:35:00,64119.5625,63268.082031
2025-07-03  7:40:00,64555.613281,63706.789062
2025-07-03  7:45:00,64926.476562,64063.800781
2025-07-03  7:50:00,65019.972656,64150.496094
2025-07-03  7:55:00,65328.523438,64453.027344
2025-07-03  8:00:00,66035.390625,65156.523438
2025-07-03  8:05:00,67057.671875,66166.039062
2025-07-03  8:10:00,67572.265625,66683.085938
2025-07-03  8:15:00,67869.164062,66991.164062
2025-07-03  8:20:00,68055.882812,67155.109375
2025-07-03  8:25:00,68510.25,67607.007812
2025-07-03  8:30:00,69029.484375,68137.65625
2025-07-03  8:35:00,69553.210938,68646.992188
2025-07-03  8:40:00,69912.078125,68998.75
2025-07-03  8:45:00,70197.492188,69273.046875
2025-07-03  8:50:00,70553.851562,69630.984375
2025-07-03  8:55:00,70413.28125,69488.953125
2025-07-03  9:00:00,70792.507812,69869.773438
2025-07-03  9:05:00,71069.132812,70145.9375
2025-07-03  9:10:00,70911.320312,69990.320312
2025-07-03  9:15:00,71205.453125,70278.648438
2025-07-03  9:20:00,70916.28125,69990.609375
2025-07-03  9:25:00,70944.5,70010.171875
2025-07-03  9:30:00,71007.742188,70076.375
2025-07-03  9:35:00,70792.960938,69846.09375
2025-07-03  9:40:00,70396.367188,69451.679688
2025-07-03  9:45:00,70562.351562,69638.804688
2025-07-03  9:50:00,70557.429688,69619.070312
2025-07-03  9:55:00,70611.304688,69616.898438
2025-07-03  10:00:00,70294.390625,69368.085938
2025-07-03  10:05:00,70028.414062,69102.476562
2025-07-03  10:10:00,69915.234375,68976.773438
2025-07-03  10:15:00,70428.851562,69477.601562
2025-07-03  10:20:00,70905.03125,69941.210938
2025-07-03  10:25:00,70742.390625,69786.5625
2025-07-03  10:35:00,70498.046875,69512.515625
2025-07-03  10:40:00,70592.445312,69606.195312
2025-07-03  10:45:00,70581.59375,69586.898438
2025-07-03  10:50:00,70393.53125,69393.921875
2025-07-03  10:55:00,70448.007812,69449.039062
2025-07-03  11:00:00,70096.617188,69082.921875
2025-07-03  11:05:00,69702,68699.414062
2025-07-03  11:10:00,69442.40625,68442.96875
2025-07-03  11:15:00,69420.289062,68432.5625
2025-07-03  11:20:00,69313.664062,68311.898438
2025-07-03  11:25:00,68984.257812,68013.398438
2025-07-03  11:30:00,68769.179688,67778.335938
2025-07-03  11:35:00,68542.726562,67549.226562
2025-07-03  11:40:00,68270.21875,67282.546875
2025-07-03  11:45:00,68263.90625,67275.554688
2025-07-03  11:50:00,67749.96875,66786.15625
2025-07-03  11:55:00,67175.460938,66200.8125
2025-07-03  12:00:00,66452.875,65474.75
2025-07-03  12:05:00,66249.929688,65282.488281
2025-07-03  12:10:00,66308.359375,65363.601562
2025-07-03  12:15:00,66317.265625,65375.855469
2025-07-03  12:20:00,66113.585938,65166.929688
2025-07-03  12:25:00,65564.367188,64622.476562
2025-07-03  12:30:00,65608.46875,64672.234375
2025-07-03  12:35:00,65270.925781,64379.570312
2025-07-03  12:40:00,65350.941406,64465.582031
2025-07-03  12:45:00,65354.695312,64462.871094
2025-07-03  12:50:00,65575.679688,64675.566406
2025-07-03  12:55:00,65656.679688,64746.90625
2025-07-03  1:00:00,66304.648438,65394.601562
2025-07-03  1:05:00,66990.054688,66012.226562
2025-07-03  1:10:00,67164.960938,66177.125
2025-07-03  1:15:00,67647.914062,66647.148438
2025-07-03  1:20:00,68027.679688,67002.789062
2025-07-03  1:25:00,68408.59375,67383.476562
2025-07-03  1:30:00,69045.851562,68011.859375
2025-07-03  1:35:00,69366.1875,68286.6875
2025-07-03  1:40:00,69178.734375,68100.289062
2025-07-03  1:45:00,69804.171875,68722.125
2025-07-03  1:50:00,69933.523438,68858.25
2025-07-03  1:55:00,69998.023438,68940.90625
2025-07-03  2:00:00,70218.460938,69157.554688
2025-07-03  2:05:00,70061.195312,69007.046875
2025-07-03  2:10:00,70383.796875,69336.601562
2025-07-03  2:15:00,70336.429688,69290.8125
2025-07-03  2:20:00,70498.914062,69441.070312
2025-07-03  2:25:00,70873.570312,69854.117188
2025-07-03  2:30:00,70750.96875,69707.84375
2025-07-03  2:35:00,70979.382812,69920.703125
2025-07-03  2:40:00,71064.875,70018.9375
2025-07-03  2:45:00,71285.90625,70230.820312
2025-07-03  2:50:00,71564.484375,70527.921875
2025-07-03  2:55:00,71719.359375,70676.0625
2025-07-03  3:00:00,71437.304688,70423.289062
2025-07-03  3:05:00,71541.484375,70528.859375
2025-07-03  3:10:00,71668.390625,70651.09375
2025-07-03  3:15:00,72104.71875,71090.203125
2025-07-03  3:20:00,72583.96875,71584.28125
2025-07-03  3:25:00,72673.710938,71670.109375
2025-07-03  3:30:00,72859.609375,71861.953125
2025-07-03  3:35:00,73323.875,72323.1875
2025-07-03  3:40:00,73618.109375,72631.46875
2025-07-03  3:45:00,73996.351562,72998.539062
2025-07-03  3:50:00,74296.34375,73309.15625
2025-07-03  3:55:00,74529.992188,73544.5625
2025-07-03  4:00:00,74595.367188,73595.34375
2025-07-03  4:05:00,74826.671875,73826.875
2025-07-03  4:10:00,75439.960938,74444.5
2025-07-03  4:15:00,75702.375,74698.226562
2025-07-03  4:20:00,76133.203125,75128.5
2025-07-03  4:25:00,76397.703125,75406.632812
2025-07-03  4:30:00,76631.765625,75658.539062
2025-07-03  4:35:00,76877.96875,75901.859375
2025-07-03  4:40:00,77010.726562,76045.679688
2025-07-03  4:45:00,77203.515625,76250.320312
2025-07-03  4:50:00,77338.226562,76376.179688
2025-07-03  4:55:00,77514.90625,76569.101562
2025-07-03  5:00:00,77398.234375,76458.054688
2025-07-03  5:05:00,77300.390625,76364.953125
2025-07-03  5:10:00,77666.554688,76721.976562
2025-07-03  5:15:00,78007.804688,77069.203125
2025-07-03  5:20:00,78235.3125,77292.671875
2025-07-03  5:25:00,78466.140625,77518.257812
2025-07-03  5:30:00,78389.40625,77456.304688
2025-07-03  5:35:00,78540.164062,77606.648438
2025-07-03  5:40:00,78810.398438,77858.765625
2025-07-03  5:45:00,79192.9375,78247.695312
2025-07-03  5:50:00,79377.273438,78419.359375
2025-07-03  5:55:00,79396.34375,78445.023438
2025-07-03  6:00:00,79506.648438,78550.9375
2025-07-03  6:05:00,79396.6875,78451.414062
2025-07-03  6:10:00,79799.929688,78837.882812
2025-07-03  6:15:00,80202.75,79254.625
2025-07-03  6:20:00,80402.414062,79442.773438
2025-07-03  6:25:00,80439.5625,79490.929688
2025-07-03  6:30:00,80521.328125,79568.1875
2025-07-03  6:35:00,80980.640625,79982.15625
2025-07-03  6:40:00,81061.609375,80072.617188
2025-07-03  6:45:00,81244.515625,80264.609375
2025-07-03  6:50:00,81340.703125,80374.171875
2025-07-03  6:55:00,81202.34375,80245.421875
2025-07-03  7:00:00,81223.164062,80268.351562
2025-07-03  7:05:00,81043.453125,80103.46875
2025-07-03  7:10:00,80936.476562,79985.304688
2025-07-03  7:15:00,80918.140625,79978.882812
2025-07-03  7:20:00,80588.414062,79656.171875
2025-07-03  7:25:00,80655.765625,79724.023438
2025-07-03  7:30:00,80860.453125,79904.570312
2025-07-03  7:35:00,80536.210938,79584.476562
2025-07-03  7:40:00,80807.679688,79832.6875
2025-07-03  7:45:00,80353.34375,79378.757812
2025-07-03  7:50:00,80367.664062,79401.507812
2025-07-03  7:55:00,80205.851562,79241.492188
2025-07-03  8:00:00,80110.039062,79140.054688
2025-07-03  8:05:00,79759.601562,78802.726562
2025-07-03  8:10:00,79323.960938,78368.25
2025-07-03  8:15:00,79592.875,78635.015625
2025-07-03  8:20:00,79510.179688,78542.648438
2025-07-03  8:25:00,79006.828125,78052.507812
2025-07-03  8:30:00,78616.070312,77655.90625
2025-07-03  8:35:00,78579.992188,77610.078125
2025-07-03  8:40:00,78432.101562,77476.320312
2025-07-03  8:45:00,77882.9375,76926.835938
2025-07-03  8:50:00,77531.28125,76571.460938
2025-07-03  8:55:00,77228.382812,76288.609375
2025-07-03  9:00:00,76587.484375,75656.539062
2025-07-03  9:05:00,76303.132812,75376.703125
2025-07-03  9:10:00,76245.460938,75316.5625
2025-07-03  9:15:00,75548.257812,74627.882812
2025-07-03  9:20:00,75286.4375,74367.148438
2025-07-03  9:25:00,74984.539062,74057.328125
2025-07-03  9:30:00,74761.867188,73841.710938
2025-07-03  9:35:00,74022.804688,73109.898438
2025-07-03  9:40:00,73641.210938,72742.648438
2025-07-03  9:45:00,73594.007812,72713.890625
2025-07-03  9:50:00,72935.21875,72049.132812
2025-07-03  9:55:00,72780.695312,71882.617188
2025-07-03  10:00:00,72194.140625,71298.15625
2025-07-03  10:05:00,72632.695312,71748.367188
2025-07-03  10:10:00,72649.210938,71772.757812
2025-07-03  10:15:00,72339.226562,71474.671875
2025-07-03  10:20:00,71730.515625,70851.429688
2025-07-03  10:25:00,71336.664062,70469.5
2025-07-03  10:30:00,71042.171875,70170.8125
2025-07-03  10:35:00,70834.460938,69963.125
2025-07-03  10:40:00,70469.445312,69596.304688
2025-07-03  10:45:00,70144.679688,69280.140625
2025-07-03  10:50:00,69474.9375,68605.210938
2025-07-03  10:55:00,69301.351562,68437.5625
2025-07-03  11:00:00,68658.382812,67799.835938
2025-07-03  11:05:00,68652.859375,67812.882812
2025-07-03  11:10:00,68398.179688,67569.234375
2025-07-03  11:15:00,67776.054688,66958.804688
2025-07-03  11:20:00,67764.148438,66945.0625
2025-07-03  11:25:00,67148.375,66347.023438
2025-07-03  11:30:00,66702.0625,65896.117188
2025-07-03  11:35:00,66080.6875,65263.453125
2025-07-03  11:40:00,65510.390625,64698.496094
2025-07-03  11:45:00,65082.769531,64272.226562
2025-07-03  11:50:00,64741.464844,63932.773438
2025-07-03  11:55:00,64165.785156,63360.953125
2025-07-04,63306.804688,62502.902344
2025-07-04  12:05:00,63049.683594,62267.777344
2025-07-04  12:10:00,62857.386719,62078.941406
2025-07-04  12:15:00,62215.609375,61440.949219
2025-07-04  12:20:00,61940.503906,61152.015625
2025-07-04  12:25:00,61327.667969,60559.929688
2025-07-04  12:30:00,61151.988281,60377.773438
2025-07-04  12:35:00,60732.703125,59958.09375
2025-07-04  12:40:00,61037.5,60250.65625
2025-07-04  12:45:00,60404.980469,59622.878906
2025-07-04  12:50:00,59920.6875,59138.6875
2025-07-04  12:55:00,59692.089844,58910.664062
2025-07-04  1:00:00,59416.265625,58624.8125
2025-07-04  1:05:00,59335.855469,58549.140625
2025-07-04  1:10:00,59289.628906,58515.328125
2025-07-04  1:15:00,59117.984375,58324.167969
2025-07-04  1:20:00,58839.507812,58053.230469
2025-07-04  1:25:00,58619.277344,57836.09375
2025-07-04  1:30:00,58438.160156,57645.113281
2025-07-04  1:35:00,58292.253906,57504.238281
2025-07-04  1:40:00,57905.285156,57123.15625
2025-07-04  1:45:00,57615.917969,56817.746094
2025-07-04  1:50:00,57690.109375,56903.140625
2025-07-04  1:55:00,57480.882812,56683.804688
2025-07-04  2:00:00,57150.285156,56363.554688
2025-07-04  2:05:00,56938.191406,56154.277344
2025-07-04  2:10:00,56785.792969,56021.191406
2025-07-04  2:15:00,56778.578125,56026.03125
2025-07-04  2:20:00,56650.308594,55890.949219
2025-07-04  2:25:00,56319.832031,55569.167969
2025-07-04  2:30:00,56299.328125,55537.535156
2025-07-04  2:35:00,55987.746094,55234.824219
2025-07-04  2:40:00,55836.984375,55087.359375
2025-07-04  2:45:00,55692.375,54932.632812
2025-07-04  2:50:00,55506.199219,54738.167969
2025-07-04  2:55:00,55592.191406,54824.410156
2025-07-04  3:00:00,55590.019531,54813.613281
2025-07-04  3:05:00,55471.160156,54699.933594
2025-07-04  3:10:00,55417.855469,54652.066406
2025-07-04  3:15:00,55455.246094,54700.648438
2025-07-04  3:20:00,55289.605469,54522.488281
2025-07-04  3:25:00,55328.0625,54565.035156
2025-07-04  3:30:00,55064.382812,54287.042969
2025-07-04  3:35:00,55096.679688,54309.222656
2025-07-04  3:40:00,55016.628906,54240.25
2025-07-04  3:45:00,55211.296875,54435.082031
2025-07-04  3:50:00,55058.617188,54278.171875
2025-07-04  3:55:00,54907.363281,54143.585938
2025-07-04  4:00:00,54888.542969,54115.605469
2025-07-04  4:05:00,54776.210938,53988.101562
2025-07-04  4:10:00,54964.382812,54185.21875
2025-07-04  4:15:00,55042.199219,54252.109375
2025-07-04  4:20:00,54836.285156,54048.011719
2025-07-04  4:25:00,54981.214844,54183.757812
2025-07-04  4:30:00,54799.671875,54005.226562
2025-07-04  4:35:00,54764.355469,53961.457031
2025-07-04  4:40:00,54751.65625,53954.3125
2025-07-04  4:45:00,54838.613281,54041.46875
2025-07-04  4:50:00,54871.488281,54100.988281
2025-07-04  4:55:00,54813.421875,54043.742188
2025-07-04  5:00:00,54772.753906,53976.953125
2025-07-04  5:05:00,54887.441406,54099.117188
2025-07-04  5:10:00,54882.6875,54091.253906
2025-07-04  5:15:00,54825.386719,54036.316406
2025-07-04  5:20:00,55201.535156,54413.429688
2025-07-04  5:25:00,55367.820312,54564.457031
2025-07-04  5:30:00,55811.542969,55039.679688
2025-07-04  5:35:00,55692.175781,54937.601562
2025-07-04  5:40:00,55732.546875,54972.578125
2025-07-04  5:45:00,55737.1875,54977.226562
2025-07-04  5:50:00,55743.308594,54972.324219
2025-07-04  5:55:00,56057.605469,55279.492188
2025-07-04  6:00:00,56326.714844,55551.886719
2025-07-04  6:05:00,56971.691406,56191.007812
2025-07-04  6:10:00,57304.519531,56523.632812
2025-07-04  6:15:00,57507.136719,56721.128906
2025-07-04  6:20:00,57204.558594,56424.019531
2025-07-04  6:30:00,57751.570312,56981.78125
2025-07-04  6:35:00,57931.8125,57164.003906
2025-07-04  6:40:00,58241.597656,57468.203125
2025-07-04  6:45:00,58371.890625,57608.289062
2025-07-04  6:50:00,58576.515625,57810.953125
2025-07-04  6:55:00,58975.261719,58199.980469
2025-07-04  7:00:00,59198.296875,58433.324219
2025-07-04  7:05:00,60076.507812,59312.300781
2025-07-04  7:10:00,60441.050781,59680.648438
2025-07-04  7:15:00,60716.917969,59944.164062
2025-07-04  7:20:00,61180.117188,60426.292969
2025-07-04  7:25:00,61287.050781,60529.4375
2025-07-04  7:30:00,61687.453125,60931.300781
2025-07-04  7:35:00,61957.773438,61200.769531
2025-07-04  7:40:00,62162.050781,61408.296875
2025-07-04  7:45:00,62342.121094,61576.839844
2025-07-04  7:50:00,62857.296875,62093.910156
2025-07-04  7:55:00,62949.691406,62173.789062
2025-07-04  8:00:00,63580.472656,62808.546875
2025-07-04  8:05:00,64473.597656,63674.625
2025-07-04  8:10:00,64860.289062,64059.035156
2025-07-04  8:15:00,65231.183594,64397.375
2025-07-04  8:20:00,65614.234375,64791.339844
2025-07-04  8:25:00,66019.640625,65182.078125
2025-07-04  8:30:00,66510.6875,65635.867188
2025-07-04  8:35:00,66962.867188,66102.703125
2025-07-04  8:45:00,67775.492188,66879.375
2025-07-04  8:50:00,67781.492188,66878.578125
2025-07-04  8:55:00,68258.414062,67362.351562
2025-07-04  9:00:00,68484.25,67592.617188
2025-07-04  9:05:00,68678.257812,67809.648438
2025-07-04  9:10:00,68987.265625,68131.859375
2025-07-04  9:15:00,68795,67926.859375
2025-07-04  9:20:00,68722.164062,67845.96875
2025-07-04  9:25:00,68738.835938,67876.757812
2025-07-04  9:30:00,68683.164062,67810.453125
2025-07-04  9:35:00,68831.445312,67960.4375
2025-07-04  9:40:00,68857.4375,67981.335938
2025-07-04  9:45:00,69010.40625,68120.601562
2025-07-04  9:50:00,68866.601562,67974.398438
2025-07-04  9:55:00,68881.703125,67991.859375
2025-07-04  10:00:00,68786.648438,67895.890625
2025-07-04  10:05:00,68635.929688,67744.59375
2025-07-04  10:10:00,68990.625,68109.773438
2025-07-04  10:15:00,68922.40625,68042.625
2025-07-04  10:20:00,69384.304688,68475.929688
2025-07-04  10:25:00,69384.828125,68474.710938
2025-07-04  10:30:00,69210.960938,68300.015625
2025-07-04  10:35:00,69386.6875,68478.648438
2025-07-04  10:40:00,69485.21875,68568.226562
2025-07-04  10:45:00,69496.679688,68563.234375
2025-07-04  10:50:00,69503.632812,68581.78125
2025-07-04  10:55:00,69539.234375,68609.390625
2025-07-04  11:00:00,68809.039062,67869.140625
2025-07-04  11:05:00,68677.867188,67761.40625
2025-07-04  11:10:00,68849.140625,67917.757812
2025-07-04  11:15:00,68981.617188,68052.75
2025-07-04  11:20:00,68931.78125,67989.789062
2025-07-04  11:25:00,68953.179688,68023.703125
2025-07-04  11:30:00,68767.492188,67772.085938
2025-07-04  11:35:00,68435.992188,67503.921875
2025-07-04  11:40:00,68228.007812,67289.023438
2025-07-04  11:45:00,68149.734375,67211.25
2025-07-04  11:50:00,67583.492188,66655.8125
2025-07-04  11:55:00,67011.289062,66080.875
2025-07-04  12:00:00,66677.859375,65770
2025-07-04  12:05:00,66456.75,65542.289062
2025-07-04  12:10:00,66435.046875,65529.683594
2025-07-04  12:15:00,66519,65624.15625
2025-07-04  12:20:00,66544.421875,65656.882812
2025-07-04  12:25:00,66273.234375,65364.246094
2025-07-04  12:30:00,66392.59375,65493.589844
2025-07-04  12:35:00,66427.226562,65549.632812
2025-07-04  12:40:00,66449.0625,65572.34375
2025-07-04  12:45:00,66504.023438,65632.960938
2025-07-04  12:50:00,66552.523438,65677.859375
2025-07-04  12:55:00,66576.09375,65687.171875
2025-07-04  1:00:00,66913.015625,66032.914062
2025-07-04  1:05:00,67674.0625,66783.890625
2025-07-04  1:10:00,67986.390625,67100.117188
2025-07-04  1:15:00,68375.53125,67492.429688
2025-07-04  1:20:00,68488.953125,67588.648438
2025-07-04  1:25:00,68731.15625,67819.992188
2025-07-04  1:30:00,68769.945312,67848.46875
2025-07-04  1:35:00,69254.164062,68344.726562
2025-07-04  1:40:00,69551.140625,68653.15625
2025-07-04  1:45:00,69872.921875,68964.234375
2025-07-04  1:50:00,70199.90625,69303.820312
2025-07-04  1:55:00,70237.25,69320.09375
2025-07-04  2:00:00,70455.039062,69540.21875
2025-07-04  2:05:00,70491.25,69583.53125
2025-07-04  2:10:00,70610.445312,69711.789062
2025-07-04  2:15:00,70949.171875,70035.960938
2025-07-04  2:20:00,70855.148438,69943.25
2025-07-04  2:25:00,71195.773438,70231.117188
2025-07-04  2:30:00,71337.140625,70444.984375
2025-07-04  2:35:00,71345.3125,70446.90625
2025-07-04  2:40:00,71490.429688,70596.03125
2025-07-04  2:45:00,71682.773438,70805.328125
2025-07-04  2:50:00,71653.140625,70796.710938
2025-07-04  2:55:00,71657.890625,70788.132812
2025-07-04  3:00:00,71650.507812,70782.882812
2025-07-04  3:05:00,71424.171875,70567.835938
2025-07-04  3:10:00,71728.640625,70885.65625
2025-07-04  3:15:00,72214.679688,71376.125
2025-07-04  3:20:00,72718.6875,71880.34375
2025-07-04  3:25:00,72690.992188,71861.054688
2025-07-04  3:30:00,72810.203125,71982.4375
2025-07-04  3:35:00,72863.351562,72025.765625
2025-07-04  3:40:00,73038.742188,72187.609375
2025-07-04  3:45:00,73428.992188,72573.695312
2025-07-04  3:50:00,73675.570312,72820.429688
2025-07-04  3:55:00,73742.921875,72901.15625
2025-07-04  4:00:00,73934.609375,73088.679688
2025-07-04  4:05:00,73868.710938,73031.679688
2025-07-04  4:10:00,73896.257812,73050.46875
2025-07-04  4:15:00,74210.148438,73349.429688
2025-07-04  4:20:00,74692.804688,73823.179688
2025-07-04  4:25:00,74869.835938,74018.679688
2025-07-04  4:30:00,75078.539062,74220.179688
2025-07-04  4:35:00,75069.125,74200.585938
2025-07-04  4:40:00,75109.8125,74233.554688
2025-07-04  4:45:00,75407.359375,74532.476562
2025-07-04  4:50:00,75226.882812,74356.304688
2025-07-04  4:55:00,75243.742188,74376.140625
2025-07-04  5:00:00,75033.46875,74164.429688
2025-07-04  5:05:00,74765.976562,73904.15625
2025-07-04  5:10:00,74831.835938,73963.476562
2025-07-04  5:15:00,75220.078125,74349.007812
2025-07-04  5:20:00,75294.976562,74432.039062
2025-07-04  5:25:00,75288.398438,74411.5625
2025-07-04  5:30:00,75066.5,74193.179688
2025-07-04  5:35:00,75189.179688,74304.007812
2025-07-04  5:40:00,75217.914062,74342.945312
2025-07-04  5:45:00,75216.148438,74336.320312
2025-07-04  5:50:00,75277.695312,74398.515625
2025-07-04  5:55:00,75020.976562,74131.523438
2025-07-04  6:00:00,74981.351562,74099.835938
2025-07-04  6:05:00,75050.8125,74167.039062
2025-07-04  6:10:00,74966.085938,74086.5
2025-07-04  6:15:00,75236.226562,74359.164062
2025-07-04  6:20:00,75663.5,74780.648438
2025-07-04  6:25:00,75975.054688,75092.1875
2025-07-04  6:30:00,76216.632812,75324.992188
2025-07-04  6:35:00,76292.78125,75407.242188
2025-07-04  6:40:00,76456.875,75566.195312
2025-07-04  6:45:00,76359.867188,75465.125
2025-07-04  6:50:00,76297.375,75415.671875
2025-07-04  6:55:00,76285.9375,75402.1875
2025-07-04  7:00:00,76580.65625,75693.882812
2025-07-04  7:05:00,76723.476562,75835.484375
2025-07-04  7:10:00,76796.90625,75907.390625
2025-07-04  7:15:00,76642.96875,75769.578125
2025-07-04  7:20:00,76787.601562,75900.40625
2025-07-04  7:25:00,76639.351562,75760.007812
2025-07-04  7:30:00,76909.546875,76033.632812
2025-07-04  7:35:00,76719.117188,75840.367188
2025-07-04  7:40:00,76483.039062,75596.84375
2025-07-04  7:45:00,76854.40625,75968.671875
2025-07-04  7:50:00,76731.351562,75835.070312
2025-07-04  7:55:00,76571.796875,75670.851562
2025-07-04  8:00:00,76752.921875,75849.414062
2025-07-04  8:05:00,76218.398438,75323.546875
2025-07-04  8:10:00,76339.117188,75445.773438
2025-07-04  8:15:00,76124.804688,75239.320312
2025-07-04  8:20:00,75956.335938,75066.703125
2025-07-04  8:25:00,75329.953125,74437.40625
2025-07-04  8:30:00,75049.1875,74162.898438
2025-07-04  8:35:00,75119.578125,74221.523438
2025-07-04  8:40:00,75017.023438,74114.023438
2025-07-04  8:45:00,74637.460938,73719.765625
2025-07-04  8:50:00,74516.210938,73627.554688
2025-07-04  8:55:00,74307.867188,73430.257812
2025-07-04  9:00:00,73840.882812,72944.03125
2025-07-04  9:05:00,73474.570312,72598.109375
2025-07-04  9:10:00,73077.6875,72203.179688
2025-07-04  9:15:00,72745.976562,71852.304688
2025-07-04  9:20:00,72407.15625,71519.453125
2025-07-04  9:25:00,72175.5,71309.375
2025-07-04  9:30:00,72033.742188,71162.679688
2025-07-04  9:35:00,71643.921875,70781.820312
2025-07-04  9:40:00,71473.96875,70609.484375
2025-07-04  9:45:00,71175.671875,70276.976562
2025-07-04  9:50:00,71048.054688,70156.796875
2025-07-04  9:55:00,70572.71875,69702.773438
2025-07-04  10:00:00,70127.867188,69245.398438
2025-07-04  10:05:00,70065.867188,69196.96875
2025-07-04  10:10:00,69836.9375,68957.5
2025-07-04  10:15:00,70181.515625,69317.96875
2025-07-04  10:20:00,69934.945312,69083.492188
2025-07-04  10:25:00,69786.945312,68927.28125
2025-07-04  10:30:00,69325.21875,68493.242188
2025-07-04  10:35:00,68726.367188,67904.59375
2025-07-04  10:40:00,68370.640625,67557.109375
2025-07-04  10:45:00,67984.84375,67171.421875
2025-07-04  10:50:00,67739.28125,66943.71875
2025-07-04  10:55:00,67562,66758.875
2025-07-04  11:00:00,67067.570312,66256.539062
2025-07-04  11:05:00,67142.03125,66331.875
2025-07-04  11:10:00,66832.117188,66019.460938
2025-07-04  11:15:00,66431.617188,65641.171875
2025-07-04  11:20:00,66185.507812,65390.851562
2025-07-04  11:25:00,65872.859375,65077.386719
2025-07-04  11:30:00,65409.691406,64631.476562
2025-07-04  11:35:00,65095.378906,64310.980469
2025-07-04  11:40:00,64568.828125,63791.203125
2025-07-04  11:45:00,64132.0625,63341.273438
2025-07-04  11:50:00,63647.21875,62862.308594
2025-07-04  11:55:00,63005.644531,62246.933594
2025-07-05,62753.914062,61997.605469
2025-07-05  12:05:00,62385.011719,61620.597656
2025-07-05  12:10:00,62018.914062,61263.296875
2025-07-05  12:15:00,61429.304688,60679.824219
2025-07-05  12:20:00,61077.707031,60323.160156
2025-07-05  12:25:00,60947.058594,60194.265625
2025-07-05  12:30:00,60626.292969,59877.585938
2025-07-05  12:35:00,60184.324219,59445.066406
2025-07-05  12:40:00,59872.03125,59137.238281
2025-07-05  12:45:00,59254.757812,58522.707031
2025-07-05  12:50:00,59120.070312,58381.421875
2025-07-05  12:55:00,59024.246094,58312.914062
2025-07-05  1:00:00,58574.59375,57857.664062
2025-07-05  1:05:00,58542.230469,57811.183594
2025-07-05  1:10:00,58434.054688,57713.71875
2025-07-05  1:15:00,58199.019531,57477.1875
2025-07-05  1:20:00,58036.148438,57324.195312
2025-07-05  1:25:00,58086.046875,57385.832031
2025-07-05  1:30:00,57603.972656,56907.558594
2025-07-05  1:35:00,57077.609375,56358.417969
2025-07-05  1:40:00,57000.414062,56287.636719
2025-07-05  1:45:00,56850.183594,56150.015625
2025-07-05  1:50:00,56696.777344,55980.421875
2025-07-05  1:55:00,56415.90625,55720.765625
2025-07-05  2:00:00,56273.757812,55570.171875
2025-07-05  2:05:00,56106.6875,55409.046875
2025-07-05  2:10:00,55962.996094,55257.027344
2025-07-05  2:15:00,56107.507812,55405.839844
2025-07-05  2:20:00,55530.855469,54845.621094
2025-07-05  2:25:00,55566.804688,54888.914062
2025-07-05  2:30:00,55470.476562,54795.148438
2025-07-05  2:35:00,55333.75,54667.570312
2025-07-05  2:40:00,55184.628906,54511.738281
2025-07-05  2:45:00,54964.765625,54305.121094
2025-07-05  2:50:00,54849.316406,54177.539062
2025-07-05  2:55:00,54709.339844,54034.679688
2025-07-05  3:00:00,54618.921875,53952.625
2025-07-05  3:05:00,54558.609375,53905.511719
2025-07-05  3:10:00,54741.097656,54088.808594
2025-07-05  3:15:00,54331.917969,53672.257812
2025-07-05  3:20:00,53907.941406,53253.511719
2025-07-05  3:25:00,53952.1875,53286.175781
2025-07-05  3:30:00,53981.421875,53323.84375
2025-07-05  3:35:00,53995.085938,53346.386719
2025-07-05  3:40:00,54066.214844,53410.886719
2025-07-05  3:45:00,53843.347656,53176.496094
2025-07-05  3:50:00,53747.363281,53076.238281
2025-07-05  3:55:00,53592.9375,52936.007812
2025-07-05  4:00:00,53635.871094,52983.535156
2025-07-05  4:05:00,53784.460938,53132.625
2025-07-05  4:10:00,53669.554688,53010.425781
2025-07-05  4:15:00,53410.503906,52752.707031
2025-07-05  4:20:00,53352.59375,52711.660156
2025-07-05  4:25:00,53558.65625,52909.050781
2025-07-05  4:30:00,53197.394531,52532.699219
2025-07-05  4:35:00,53220.1875,52561.667969
2025-07-05  4:40:00,53166.636719,52511.636719
2025-07-05  4:45:00,53368.164062,52710.65625
2025-07-05  4:50:00,53312.6875,52654.851562
2025-07-05  4:55:00,53110.035156,52455.738281
2025-07-05  5:00:00,53038.914062,52384.519531
2025-07-05  5:05:00,53286.050781,52623.683594
2025-07-05  5:10:00,53076.792969,52417.671875
2025-07-05  5:15:00,53029.761719,52385.347656
2025-07-05  5:20:00,53163.945312,52500.476562
2025-07-05  5:25:00,53163.917969,52512.820312
2025-07-05  5:30:00,53235.113281,52573.683594
2025-07-05  5:35:00,53433.902344,52779.875
2025-07-05  5:40:00,53354.507812,52711.347656
2025-07-05  5:45:00,53654.429688,53000.265625
2025-07-05  5:50:00,53319.277344,52672.175781
2025-07-05  5:55:00,53431.164062,52779.28125
2025-07-05  6:00:00,53194.207031,52547.820312
2025-07-05  6:05:00,53593.261719,52955.148438
2025-07-05  6:10:00,53655.863281,53012.011719
2025-07-05  6:15:00,53930.9375,53268.089844
2025-07-05  6:20:00,53817.027344,53175.207031
2025-07-05  6:25:00,53688.125,53043.816406
2025-07-05  6:30:00,53764.222656,53110.691406
2025-07-05  6:35:00,53844.914062,53198.117188
2025-07-05  6:40:00,53670.9375,53012.816406
2025-07-05  6:45:00,53461.839844,52806.539062
2025-07-05  6:50:00,53389.464844,52722.578125
2025-07-05  6:55:00,53479.765625,52815.535156
2025-07-05  7:00:00,53751.960938,53066.414062
2025-07-05  7:05:00,54103.179688,53405.84375
2025-07-05  7:10:00,53968.113281,53307.667969
2025-07-05  7:15:00,54154.972656,53492.015625
2025-07-05  7:20:00,53837.695312,53175.75
2025-07-05  7:25:00,53613.957031,52946.4375
2025-07-05  7:30:00,53629.492188,52962.257812
2025-07-05  7:35:00,53753.792969,53077.203125
2025-07-05  7:40:00,53264.019531,52580.804688
2025-07-05  7:45:00,53349.378906,52664.667969
2025-07-05  7:50:00,53198.191406,52444.980469
2025-07-05  7:55:00,53126.929688,52429.875
2025-07-05  8:00:00,52889.429688,52195.070312
2025-07-05  8:05:00,53202.035156,52514.332031
2025-07-05  8:10:00,53871.5,53168.019531
2025-07-05  8:15:00,53997.691406,53313.960938
2025-07-05  8:20:00,53802.601562,53087.230469
2025-07-05  8:25:00,53887.074219,53176.507812
2025-07-05  8:30:00,53930.5625,53224.460938
2025-07-05  8:35:00,54270.957031,53535.5
2025-07-05  8:40:00,54627.25,53899.507812
2025-07-05  8:45:00,54805.664062,54090.75
2025-07-05  8:50:00,55052.726562,54335.550781
2025-07-05  8:55:00,55134.519531,54421.597656
2025-07-05  9:00:00,55097.683594,54382.132812
2025-07-05  9:05:00,55499.503906,54792.074219
2025-07-05  9:10:00,55552.226562,54838.976562
2025-07-05  9:15:00,55600.921875,54876.257812
2025-07-05  9:20:00,55832.519531,55106.601562
2025-07-05  9:25:00,55559.492188,54838.464844
2025-07-05  9:30:00,55454.816406,54718.328125
2025-07-05  9:35:00,55743.851562,54993.265625
2025-07-05  9:40:00,55634.445312,54888.863281
2025-07-05  9:45:00,55559.683594,54801.691406
2025-07-05  9:50:00,55576.335938,54805.25
2025-07-05  9:55:00,55451.886719,54685.464844
2025-07-05  10:00:00,55208.539062,54440.210938
2025-07-05  10:05:00,55333.171875,54556.75
2025-07-05  10:10:00,55276.617188,54495.859375
2025-07-05  10:15:00,55424.5625,54655.335938
2025-07-05  10:20:00,55600.273438,54830.96875
2025-07-05  10:25:00,56205.371094,55420.222656
2025-07-05  10:30:00,56006.589844,55245.351562
2025-07-05  10:35:00,55899.046875,55108.546875
2025-07-05  10:40:00,55713.515625,54937.058594
2025-07-05  10:45:00,55637.648438,54867.441406
2025-07-05  10:50:00,55551.769531,54774.710938
2025-07-05  10:55:00,55481.28125,54698.722656
2025-07-05  11:00:00,55488.914062,54714.894531
2025-07-05  11:05:00,55203.734375,54409.75
2025-07-05  11:10:00,55290.457031,54489.84375
2025-07-05  11:15:00,55124.078125,54334.398438
2025-07-05  11:20:00,55117.042969,54331.753906
2025-07-05  11:25:00,54786.117188,53986.578125
2025-07-05  11:30:00,54666.488281,53886.378906
2025-07-05  11:35:00,54556.820312,53768.3125
2025-07-05  11:40:00,54045.21875,53198.871094
2025-07-05  11:45:00,54077.070312,53298.488281
2025-07-05  11:50:00,53679.421875,52894.03125
2025-07-05  11:55:00,53508.148438,52722.347656
2025-07-05  12:00:00,53551.171875,52769.484375
2025-07-05  12:05:00,53405.609375,52632.972656
2025-07-05  12:10:00,53306.324219,52524.144531
2025-07-05  12:15:00,53259.535156,52482.578125
2025-07-05  12:20:00,53058.839844,52289.136719
2025-07-05  12:25:00,52995.761719,52214.378906
2025-07-05  12:30:00,53213.523438,52447.9375
2025-07-05  12:35:00,53076.511719,52304.527344
2025-07-05  12:40:00,52912.988281,52140.941406
2025-07-05  12:45:00,53226.632812,52445.648438
2025-07-05  12:50:00,52988.3125,52200.925781
2025-07-05  12:55:00,53336.992188,52554.128906
2025-07-05  1:00:00,53384.921875,52627.371094
2025-07-05  1:05:00,53443.371094,52687.394531
2025-07-05  1:10:00,53644.667969,52857.648438
2025-07-05  1:15:00,53963.46875,53195.308594
2025-07-05  1:20:00,53993.597656,53213.855469
2025-07-05  1:25:00,53998.578125,53230.722656
2025-07-05  1:30:00,54324.628906,53547.863281
2025-07-05  1:35:00,54458.695312,53685.128906
2025-07-05  1:40:00,54522.082031,53741.425781
2025-07-05  1:45:00,54722.144531,53943.265625
2025-07-05  1:50:00,54631.554688,53856.8125
2025-07-05  1:55:00,54506.53125,53748.214844
2025-07-05  2:00:00,54847.730469,54086.484375
2025-07-05  2:05:00,54803.597656,54045.101562
2025-07-05  2:10:00,54924.039062,54133.820312
2025-07-05  2:15:00,55371.804688,54593.535156
2025-07-05  2:20:00,55504.785156,54712.511719
2025-07-05  2:25:00,55691.777344,54908.207031
2025-07-05  2:30:00,55910.71875,55108.945312
2025-07-05  2:35:00,55978.59375,55194.957031
2025-07-05  2:40:00,55968.222656,55195.921875
2025-07-05  2:45:00,56145.113281,55361.5625
2025-07-05  2:50:00,56032.152344,55244.753906
2025-07-05  2:55:00,55939.011719,55159.335938
2025-07-05  3:00:00,56259.632812,55488.230469
2025-07-05  3:05:00,56550.976562,55799.335938
2025-07-05  3:10:00,56849.914062,56104.722656
2025-07-05  3:15:00,57242.027344,56482.378906
2025-07-05  3:20:00,57679.007812,56921.460938
2025-07-05  3:25:00,57987.097656,57222.5625
2025-07-05  3:30:00,58257.691406,57513.941406
2025-07-05  3:35:00,58431.4375,57678.140625
2025-07-05  3:40:00,58481.273438,57727.132812
2025-07-05  3:45:00,58586.671875,57848.3125
2025-07-05  3:50:00,59234.109375,58486.753906
2025-07-05  3:55:00,59293.25,58543.875
2025-07-05  4:00:00,59641.789062,58905.980469
2025-07-05  4:05:00,59779.894531,59020.71875
2025-07-05  4:10:00,60289.460938,59533.148438
2025-07-05  4:15:00,60669.375,59917.675781
2025-07-05  4:20:00,60910.398438,60167.644531
2025-07-05  4:25:00,61337.875,60590.167969
2025-07-05  4:30:00,61420.894531,60669.46875
2025-07-05  4:35:00,61917.324219,61154.800781
2025-07-05  4:40:00,62192.019531,61434.621094
2025-07-05  4:45:00,62517.777344,61757.210938
2025-07-05  4:50:00,62919.652344,62158.707031
2025-07-05  4:55:00,63184.574219,62425.917969
2025-07-05  5:00:00,63257.003906,62484.421875
2025-07-05  5:05:00,63748.265625,62976.894531
2025-07-05  5:10:00,63831.09375,63059.164062
2025-07-05  5:15:00,64222.300781,63444.453125
2025-07-05  5:20:00,64681.21875,63905.191406
2025-07-05  5:25:00,64903.746094,64127.972656
2025-07-05  5:30:00,65201.742188,64433.089844
2025-07-05  5:35:00,65780.5,65013.699219
2025-07-05  5:40:00,66267.585938,65502.191406
2025-07-05  5:45:00,66370.523438,65602.828125
2025-07-05  5:50:00,66932.265625,66167.492188
2025-07-05  5:55:00,67395.640625,66622.25
2025-07-05  6:00:00,67685.046875,66908.1875
2025-07-05  6:05:00,67947.796875,67175.171875
2025-07-05  6:10:00,68097.015625,67313.390625
2025-07-05  6:15:00,68482.585938,67696.867188
2025-07-05  6:20:00,68718.4375,67929.671875
2025-07-05  6:25:00,68921.59375,68126.71875
2025-07-05  6:30:00,69442.867188,68641.523438
2025-07-05  6:35:00,69513.28125,68702.546875
2025-07-05  6:40:00,69629.390625,68831.617188
2025-07-05  6:45:00,69481.164062,68664.726562
2025-07-05  6:50:00,69757.9375,68942.507812
2025-07-05  6:55:00,69875.351562,69054.398438
2025-07-05  7:00:00,70020.242188,69201.007812
2025-07-05  7:05:00,69998.703125,69179.898438
2025-07-05  7:10:00,70256.46875,69438.054688
2025-07-05  7:15:00,70190.625,69361.921875
2025-07-05  7:20:00,70261.992188,69445.28125
2025-07-05  7:25:00,70456.132812,69633.179688
2025-07-05  7:30:00,70623.398438,69813.320312
2025-07-05  7:35:00,70685.273438,69861.78125
2025-07-05  7:40:00,70516.734375,69700.257812
2025-07-05  7:45:00,70634.867188,69808.71875
2025-07-05  7:50:00,70372.15625,69546.039062
2025-07-05  7:55:00,70555.085938,69734.109375
2025-07-05  8:00:00,70639.921875,69797.40625
2025-07-05  8:05:00,70600.757812,69770.632812
2025-07-05  8:10:00,70664.53125,69825.1875
2025-07-05  8:15:00,70647.539062,69813.453125
2025-07-05  8:20:00,70630.695312,69806.640625
2025-07-05  8:25:00,70378.875,69552.070312
2025-07-05  8:30:00,70190.640625,69359.65625
2025-07-05  8:35:00,70115.179688,69282.6875
2025-07-05  8:40:00,69814.296875,68979.984375
2025-07-05  8:45:00,70006.226562,69169.132812
2025-07-05  8:50:00,69564.4375,68745.953125
2025-07-05  8:55:00,69352.84375,68538.234375
2025-07-05  9:00:00,69101.648438,68285.9375
2025-07-05  9:05:00,68818.703125,68003.34375
2025-07-05  9:10:00,68929.234375,68103.984375
2025-07-05  9:15:00,68669.117188,67848.507812
2025-07-05  9:20:00,68210.929688,67398.507812
2025-07-05  9:25:00,67909.882812,67097.648438
2025-07-05  9:30:00,67600.359375,66790.625
2025-07-05  9:35:00,67493.109375,66696.296875
2025-07-05  9:40:00,67067.179688,66267.390625
2025-07-05  9:45:00,66944.757812,66150.445312
2025-07-05  9:50:00,66767.203125,65968.460938
2025-07-05  9:55:00,66319,65513.820312
2025-07-05  10:00:00,65972.109375,65162.394531
2025-07-05  10:05:00,66469.34375,65675.007812
2025-07-05  10:10:00,66150.195312,65364.988281
2025-07-05  10:15:00,65935.335938,65135.921875
2025-07-05  10:20:00,65902.867188,65112.074219
2025-07-05  10:25:00,65364.566406,64583.824219
2025-07-05  10:30:00,65243.015625,64451.410156
2025-07-05  10:35:00,64869.058594,64086.140625
2025-07-05  10:40:00,64424.128906,63639.40625
2025-07-05  10:45:00,64324.90625,63529.140625
2025-07-05  10:50:00,64055.820312,63261.167969
2025-07-05  10:55:00,63615.71875,62824.207031
2025-07-05  11:00:00,63498.394531,62708.257812
2025-07-05  11:05:00,63692.988281,62913.246094
2025-07-05  11:10:00,63094.242188,62309.808594
2025-07-05  11:15:00,62730.046875,61937.976562
2025-07-05  11:20:00,62197.058594,61416.363281
2025-07-05  11:25:00,61890.914062,61116.832031
2025-07-05  11:30:00,61725.503906,60962.53125
2025-07-05  11:35:00,61141.804688,60380.382812
2025-07-05  11:40:00,60690.472656,59935.898438
2025-07-05  11:45:00,60372.390625,59615.199219
2025-07-05  11:50:00,60009.125,59257.273438
2025-07-05  11:55:00,59709.921875,58969.90625
2025-07-06,59177.203125,58433.449219
2025-07-06  12:05:00,58808.195312,58064.863281
2025-07-06  12:10:00,58356.171875,57614.773438
2025-07-06  12:15:00,58249.773438,57493.019531
2025-07-06  12:20:00,57770.519531,57006.824219
2025-07-06  12:25:00,57293.046875,56530.597656
2025-07-06  12:30:00,57013.71875,56255.527344
2025-07-06  12:35:00,56769.722656,56016.800781
2025-07-06  12:40:00,56309.488281,55567.804688
2025-07-06  12:45:00,56125.824219,55382.722656
2025-07-06  12:50:00,55776.6875,55035.078125
2025-07-06  12:55:00,55644.558594,54919.304688
2025-07-06  1:00:00,55383.546875,54670.285156
2025-07-06  1:05:00,55189.628906,54469.742188
2025-07-06  1:10:00,54996.863281,54281
2025-07-06  1:15:00,54824.242188,54099.5625
2025-07-06  1:20:00,54509.9375,53789.851562
2025-07-06  1:25:00,54164.335938,53448.59375
2025-07-06  1:30:00,54053.652344,53337.582031
2025-07-06  1:35:00,53918.675781,53193.121094
2025-07-06  1:40:00,54066.265625,53348.042969
2025-07-06  1:45:00,53957.710938,53253.699219
2025-07-06  1:50:00,53491.019531,52770.203125
2025-07-06  1:55:00,53366.652344,52661.878906
2025-07-06  2:00:00,52971.058594,52267.421875
2025-07-06  2:05:00,52830.277344,52145.636719
2025-07-06  2:10:00,52725.058594,52034.984375
2025-07-06  2:15:00,52635.5,51955.667969
2025-07-06  2:20:00,52365.585938,51691.175781
2025-07-06  2:25:00,52088.386719,51403.488281
2025-07-06  2:30:00,52130.550781,51440.914062
2025-07-06  2:35:00,52064.578125,51377.957031
2025-07-06  2:40:00,52084.199219,51407.804688
2025-07-06  2:45:00,51869.964844,51189.082031
2025-07-06  2:50:00,51754.78125,51101.648438
2025-07-06  2:55:00,51477.867188,50823.34375
2025-07-06  3:00:00,51245.714844,50577.949219
2025-07-06  3:05:00,51408.953125,50746.519531
2025-07-06  3:10:00,51221.71875,50563.007812
2025-07-06  3:15:00,51306.5625,50650.246094
2025-07-06  3:20:00,51104.75,50447.570312
2025-07-06  3:25:00,51007.40625,50351.96875
2025-07-06  3:30:00,50931.789062,50270.65625
2025-07-06  3:35:00,50827.78125,50172.441406
2025-07-06  3:40:00,50880.503906,50226.761719
2025-07-06  3:45:00,50719.867188,50066.21875
2025-07-06  3:50:00,50649.570312,50000.996094
2025-07-06  3:55:00,50668.886719,50034.847656
2025-07-06  4:00:00,50529.835938,49889.429688
2025-07-06  4:05:00,50488.835938,49839.949219
2025-07-06  4:10:00,50430.171875,49784.222656
2025-07-06  4:15:00,50460.269531,49810.636719
2025-07-06  4:20:00,50359.871094,49718.683594
2025-07-06  4:25:00,50511.730469,49868.703125
2025-07-06  4:30:00,50703.292969,50063.542969
2025-07-06  4:35:00,50290.972656,49642.074219
2025-07-06  4:40:00,50383.515625,49731.777344
2025-07-06  4:45:00,50290.785156,49648.941406
2025-07-06  4:50:00,50387.785156,49744.832031
2025-07-06  4:55:00,50277.003906,49634.09375
2025-07-06  5:00:00,50361.195312,49724.839844
2025-07-06  5:05:00,50305.109375,49672.054688
2025-07-06  5:10:00,50351.652344,49729.792969
2025-07-06  5:15:00,50305.476562,49685.527344
2025-07-06  5:20:00,50160.609375,49533.800781
2025-07-06  5:25:00,50298.304688,49694.597656
2025-07-06  5:30:00,50046.21875,49419.070312
2025-07-06  5:35:00,50261.863281,49652.910156
2025-07-06  5:40:00,50282.484375,49681.453125
2025-07-06  5:45:00,50309.125,49716.664062
2025-07-06  5:50:00,50247.675781,49657.828125
2025-07-06  5:55:00,50340.867188,49744.34375
2025-07-06  6:00:00,50238.441406,49650.261719
2025-07-06  6:05:00,50628.066406,50044.375
2025-07-06  6:10:00,50436.527344,49870.617188
2025-07-06  6:15:00,50630.984375,50051.160156
2025-07-06  6:20:00,50472.8125,49915.359375
2025-07-06  6:25:00,50476.585938,49897.640625
2025-07-06  6:30:00,50413.417969,49839.042969
2025-07-06  6:35:00,50235.921875,49655.722656
2025-07-06  6:40:00,50581.394531,50006.941406
2025-07-06  6:45:00,50645.1875,50070.390625
2025-07-06  6:50:00,50337.972656,49759.605469
2025-07-06  6:55:00,50351.003906,49765.757812
2025-07-06  7:00:00,50173.066406,49592.726562
2025-07-06  7:05:00,50518.09375,49942.71875
2025-07-06  7:10:00,50613.835938,50023.785156
2025-07-06  7:15:00,50812.117188,50210.515625
2025-07-06  7:20:00,50510.523438,49923.042969
2025-07-06  7:25:00,50339.957031,49751.199219
2025-07-06  7:30:00,50235.914062,49649.867188
2025-07-06  7:35:00,50451.566406,49863.714844
2025-07-06  7:40:00,50080.644531,49482.050781
2025-07-06  7:45:00,50200.847656,49607.695312
2025-07-06  7:50:00,50186.761719,49590.125
2025-07-06  7:55:00,50227.136719,49619.3125
2025-07-06  8:00:00,50248.589844,49634.753906
2025-07-06  8:05:00,50425.726562,49827.953125
2025-07-06  8:10:00,50272.660156,49666.691406
2025-07-06  8:15:00,50445.246094,49849.984375
2025-07-06  8:20:00,50623.5625,50013.351562
2025-07-06  8:25:00,50548.21875,49950.886719
2025-07-06  8:30:00,50563.632812,49959.917969
2025-07-06  8:35:00,50835.710938,50234.714844
2025-07-06  8:40:00,50522.75,49904.40625
2025-07-06  8:45:00,50549.8125,49933.589844
2025-07-06  8:50:00,50338.167969,49729.128906
2025-07-06  8:55:00,50333.15625,49708.167969
2025-07-06  9:00:00,50305.660156,49674.011719
2025-07-06  9:05:00,50434.347656,49811.84375
2025-07-06  9:10:00,50892.707031,50275.359375
2025-07-06  9:15:00,50850.363281,50246.414062
2025-07-06  9:20:00,50521.90625,49898.464844
2025-07-06  9:25:00,50571.417969,49948.585938
2025-07-06  9:30:00,50638.527344,49999.820312
2025-07-06  9:35:00,50592.992188,49954.378906
2025-07-06  9:40:00,50609.777344,49966.929688
2025-07-06  9:45:00,50639.351562,49986.4375
2025-07-06  9:50:00,50743.703125,50089.695312
2025-07-06  9:55:00,50582.90625,49929.632812
2025-07-06  10:00:00,50575.511719,49910.09375
2025-07-06  10:05:00,50813.917969,50167.726562
2025-07-06  10:10:00,50764.390625,50111.339844
2025-07-06  10:15:00,50868.839844,50207.011719
2025-07-06  10:20:00,50748.554688,50091.722656
2025-07-06  10:25:00,50851.691406,50181.800781
2025-07-06  10:30:00,50476.222656,49821.933594
2025-07-06  10:35:00,50589.675781,49949.984375
2025-07-06  10:40:00,50491.339844,49833.027344
2025-07-06  10:45:00,50503.109375,49854.605469
2025-07-06  10:50:00,50085.003906,49435.660156
2025-07-06  10:55:00,50212.09375,49553.050781
2025-07-06  11:00:00,49963.03125,49292.613281
2025-07-06  11:05:00,49700.101562,49028.898438
2025-07-06  11:10:00,49930.480469,49237.605469
2025-07-06  11:15:00,49979.042969,49318.699219
2025-07-06  11:20:00,50042.203125,49383.882812
2025-07-06  11:25:00,50163.378906,49495.523438
2025-07-06  11:30:00,50118.304688,49449.488281
2025-07-06  11:35:00,50038.738281,49350.164062
2025-07-06  11:40:00,50052.667969,49373.949219
2025-07-06  11:45:00,50018.871094,49343.9375
2025-07-06  11:50:00,50171.582031,49503.527344
2025-07-06  11:55:00,50262.800781,49577.507812
2025-07-06  12:00:00,50121.550781,49451.097656
2025-07-06  12:05:00,50172.378906,49498.023438
2025-07-06  12:10:00,50184.324219,49510.417969
2025-07-06  12:15:00,50399.796875,49728.722656
2025-07-06  12:20:00,50148.636719,49455.707031
2025-07-06  12:25:00,50569.226562,49886.3125
2025-07-06  12:30:00,50890.632812,50224.242188
2025-07-06  12:35:00,51083.238281,50408.511719
2025-07-06  12:40:00,51112.070312,50429.460938
2025-07-06  12:45:00,51014.214844,50341.417969
2025-07-06  12:50:00,51181.996094,50504.648438
2025-07-06  12:55:00,51366.167969,50686.007812
2025-07-06  1:00:00,51644.035156,50960.695312
2025-07-06  1:05:00,51760.25,51069.125
2025-07-06  1:10:00,51991.15625,51296.035156
2025-07-06  1:15:00,52309.039062,51611.859375
2025-07-06  1:20:00,52482.621094,51780.894531
2025-07-06  1:25:00,52459.847656,51747.398438
2025-07-06  1:30:00,52644.054688,51933.261719
2025-07-06  1:35:00,52822.824219,52135.105469
2025-07-06  1:40:00,52645.4375,51947.414062
2025-07-06  1:45:00,52914.386719,52222.128906
2025-07-06  1:50:00,53080.292969,52387.53125
2025-07-06  1:55:00,53224.5625,52523.140625
2025-07-06  2:00:00,53476.632812,52778.410156
2025-07-06  2:05:00,53466.289062,52783.136719
2025-07-06  2:10:00,53937.171875,53247.058594
2025-07-06  2:15:00,54054.632812,53362.007812
2025-07-06  2:20:00,54157.222656,53458.261719
2025-07-06  2:25:00,54206.347656,53509.261719
2025-07-06  2:30:00,54863.277344,54159.617188
2025-07-06  2:35:00,54533.101562,53844.308594
2025-07-06  2:40:00,54724.628906,54033.839844
2025-07-06  2:45:00,54809.613281,54124.867188
2025-07-06  2:50:00,54943.722656,54260.222656
2025-07-06  2:55:00,55039.398438,54355.960938
2025-07-06  3:00:00,55392.921875,54724.851562
2025-07-06  3:05:00,55817.367188,55156.039062
2025-07-06  3:10:00,56003.0625,55351.265625
2025-07-06  3:15:00,56338.921875,55674.417969
2025-07-06  3:20:00,56420.75,55757.414062
2025-07-06  3:25:00,56834.167969,56200.457031
2025-07-06  3:30:00,56838.40625,56195.023438
2025-07-06  3:35:00,57125.671875,56468.734375
2025-07-06  3:40:00,57549.992188,56896.128906
2025-07-06  3:45:00,57827.019531,57186.929688
2025-07-06  3:50:00,58480.824219,57824.496094
2025-07-06  3:55:00,58798.425781,58144.371094
2025-07-06  4:00:00,58814.195312,58161.828125
2025-07-06  4:05:00,58973.082031,58295.882812
2025-07-06  4:10:00,59454.585938,58774.820312
2025-07-06  4:15:00,59761.042969,59096.738281
2025-07-06  4:20:00,60121.71875,59447.453125
2025-07-06  4:25:00,60607.378906,59918.78125
2025-07-06  4:30:00,61003.246094,60342.726562
2025-07-06  4:35:00,61280.824219,60597.261719
2025-07-06  4:40:00,61765.605469,61078.398438
2025-07-06  4:45:00,62134.84375,61446.917969
2025-07-06  4:50:00,62505.007812,61821.617188
2025-07-06  4:55:00,62763.589844,62073.191406
2025-07-06  5:00:00,63331.527344,62639.972656
2025-07-06  5:05:00,63631.75,62913.722656
2025-07-06  5:10:00,64011.476562,63299.984375
2025-07-06  5:15:00,64429.355469,63703.175781
2025-07-06  5:20:00,65090.675781,64376.640625
2025-07-06  5:25:00,65132.40625,64418.015625
2025-07-06  5:30:00,65679.28125,64956.984375
2025-07-06  5:35:00,66276.554688,65565.617188
2025-07-06  5:40:00,66525.289062,65807.101562
2025-07-06  5:45:00,66935.554688,66218.21875
2025-07-06  5:50:00,67271.625,66547.648438
2025-07-06  5:55:00,67291.140625,66558.875
2025-07-06  6:00:00,67684.554688,66944.640625
2025-07-06  6:05:00,68031.125,67271.929688
2025-07-06  6:10:00,68345.179688,67590.5625
2025-07-06  6:15:00,68943.632812,68194.390625
2025-07-06  6:20:00,69319.835938,68568.617188
2025-07-06  6:25:00,69428.765625,68678.171875
2025-07-06  6:30:00,69398.898438,68657.796875
2025-07-06  6:35:00,69806.445312,69050.742188
2025-07-06  6:40:00,70141.28125,69367.507812
2025-07-06  6:45:00,70245.015625,69477.429688
2025-07-06  6:50:00,70521.75,69759.070312
2025-07-06  6:55:00,70396.992188,69632.132812
2025-07-06  7:00:00,70528.101562,69766.007812
2025-07-06  7:05:00,70900.1875,70147.953125
2025-07-06  7:10:00,71090.0625,70328.273438
2025-07-06  7:15:00,71150.882812,70398.757812
2025-07-06  7:20:00,71203.304688,70447.070312
2025-07-06  7:25:00,71377.921875,70611.15625
2025-07-06  7:30:00,71546.335938,70778.90625
2025-07-06  7:35:00,71793.210938,71033.414062
2025-07-06  7:40:00,71649.976562,70895.453125
2025-07-06  7:45:00,71951.148438,71181.859375
2025-07-06  7:50:00,71943.921875,71177.171875
2025-07-06  7:55:00,71789.453125,71025.851562
2025-07-06  8:00:00,71870.703125,71115.203125
2025-07-06  8:05:00,72062.023438,71305.4375
2025-07-06  8:10:00,72125.515625,71366.429688
2025-07-06  8:15:00,72170.804688,71410.625
2025-07-06  8:20:00,71639.039062,70891.9375
2025-07-06  8:25:00,71592.960938,70841.5
2025-07-06  8:30:00,71440.085938,70694.125
2025-07-06  8:35:00,71407.351562,70662.5
2025-07-06  8:40:00,71047.835938,70298.78125
2025-07-06  8:45:00,70863.023438,70128.117188
2025-07-06  8:50:00,70557.609375,69817.109375
2025-07-06  8:55:00,70539.429688,69800.625
2025-07-06  9:00:00,70496.53125,69760.492188
2025-07-06  9:05:00,70015.757812,69280.085938
2025-07-06  9:10:00,69855.554688,69118.492188
2025-07-06  9:15:00,69819.890625,69092.703125
2025-07-06  9:20:00,69058.492188,68329.515625
2025-07-06  9:25:00,68896.695312,68175.484375
2025-07-06  9:30:00,68738,68000.835938
2025-07-06  9:35:00,68610.351562,67872.25
2025-07-06  9:40:00,68308.890625,67567.71875
2025-07-06  9:45:00,68083.328125,67341.171875
2025-07-06  9:50:00,67535.34375,66792.460938
2025-07-06  9:55:00,67280.8125,66540.234375
2025-07-06  10:00:00,66914.695312,66166.992188
2025-07-06  10:05:00,67098,66340.328125
2025-07-06  10:10:00,66681.351562,65939.945312
2025-07-06  10:15:00,66147.632812,65399.195312
2025-07-06  10:20:00,65809.210938,65079.441406
2025-07-06  10:25:00,65717.5625,64971.175781
2025-07-06  10:30:00,65274.523438,64498.824219
2025-07-06  10:35:00,65042.597656,64303.664062
2025-07-06  10:40:00,64375.28125,63631.71875
2025-07-06  10:45:00,64256.351562,63508.398438
2025-07-06  10:50:00,64277.828125,63515.15625
2025-07-06  10:55:00,63823.917969,63046.878906
2025-07-06  11:00:00,63086.710938,62319.722656
2025-07-06  11:05:00,63328.15625,62541.898438
2025-07-06  11:10:00,63036.125,62265.929688
2025-07-06  11:15:00,62762.507812,61998.503906
2025-07-06  11:20:00,62504.476562,61747.023438
2025-07-06  11:25:00,62027.3125,61264.785156
2025-07-06  11:30:00,61725.949219,60972.804688
2025-07-06  11:35:00,61110.386719,60361.238281
2025-07-06  11:40:00,60859.941406,60119.046875
2025-07-06  11:45:00,60236.859375,59487.667969
2025-07-06  11:50:00,59799.214844,59052.183594
2025-07-06  11:55:00,59497.988281,58759.386719
2025-07-07,58990.851562,58241.839844
2025-07-07  12:05:00,58724.859375,57981.875
2025-07-07  12:10:00,58594.011719,57851.003906
2025-07-07  12:15:00,58176.390625,57427.285156
2025-07-07  12:20:00,57712.648438,56966.652344
2025-07-07  12:25:00,57559.257812,56829.019531
2025-07-07  12:30:00,57248.125,56505.820312
2025-07-07  12:35:00,56891.058594,56165.992188
2025-07-07  12:40:00,56382.816406,55658.835938
2025-07-07  12:45:00,56023.664062,55299.664062
2025-07-07  12:50:00,56042.152344,55343.855469
2025-07-07  12:55:00,55809.160156,55083.953125
2025-07-07  1:00:00,55678.742188,54927.886719
2025-07-07  1:05:00,55490.839844,54751.675781
2025-07-07  1:10:00,54840.871094,54115.621094
2025-07-07  1:15:00,54662.90625,53924.21875
2025-07-07  1:20:00,54391.652344,53655.632812
2025-07-07  1:25:00,54312.328125,53576.988281
2025-07-07  1:30:00,54165.453125,53409.292969
2025-07-07  1:35:00,53984.113281,53236.234375
2025-07-07  1:40:00,53794.082031,53043.582031
2025-07-07  1:45:00,53765.140625,53010.09375
2025-07-07  1:50:00,53820.503906,53073.9375
2025-07-07  1:55:00,53468.867188,52712.414062
2025-07-07  2:00:00,53235.210938,52499.367188
2025-07-07  2:05:00,52973.351562,52242.5
2025-07-07  2:10:00,52714.949219,51988.628906
2025-07-07  2:15:00,52779.640625,52061.984375
2025-07-07  2:20:00,52416.277344,51691.289062
2025-07-07  2:25:00,52272.273438,51556.171875
2025-07-07  2:30:00,52310.0625,51586.585938
2025-07-07  2:35:00,52190.265625,51458.210938
2025-07-07  2:40:00,52222.851562,51499.753906
2025-07-07  2:45:00,52121.445312,51397.597656
2025-07-07  2:50:00,52210.125,51479.503906
2025-07-07  2:55:00,52017.640625,51296.296875
2025-07-07  3:00:00,51890.875,51179.066406
2025-07-07  3:05:00,51939.515625,51209.628906
2025-07-07  3:10:00,51894.046875,51176.21875
2025-07-07  3:15:00,51581.730469,50862.519531
2025-07-07  3:20:00,51493.449219,50785.828125
2025-07-07  3:25:00,51458.410156,50759.128906
2025-07-07  3:30:00,51587.378906,50880.703125
2025-07-07  3:35:00,51660.949219,50946.820312
2025-07-07  3:40:00,51350.5,50628.539062
2025-07-07  3:45:00,51471.160156,50761.359375
2025-07-07  3:50:00,51549.296875,50838.425781
2025-07-07  3:55:00,51467.78125,50753.425781
2025-07-07  4:00:00,51666.964844,50953.382812
2025-07-07  4:05:00,51922.816406,51211.621094
2025-07-07  4:10:00,51730.84375,51010.53125
2025-07-07  4:15:00,51735.496094,51013.898438
2025-07-07  4:20:00,51472.511719,50743.890625
2025-07-07  4:25:00,51647.289062,50930.914062
2025-07-07  4:30:00,51686.964844,50963.660156
2025-07-07  4:35:00,51842.914062,51117.703125
2025-07-07  4:40:00,52019.121094,51299.171875
2025-07-07  4:45:00,51866.136719,51133.003906
2025-07-07  4:50:00,51928.074219,51192.105469
2025-07-07  4:55:00,52161.496094,51421.316406
2025-07-07  5:00:00,51896.621094,51158.398438
2025-07-07  5:05:00,52492.6875,51761.679688
2025-07-07  5:10:00,52431.71875,51692.132812
2025-07-07  5:15:00,52663.46875,51934.050781
2025-07-07  5:20:00,52798.699219,52070.082031
2025-07-07  5:25:00,52696.003906,51960.148438
2025-07-07  5:30:00,53004.425781,52281.335938
2025-07-07  5:35:00,53564.644531,52844.679688
2025-07-07  5:40:00,53758.769531,53048.617188
2025-07-07  5:45:00,53776.800781,53056.207031
2025-07-07  5:50:00,53876.355469,53178.003906
2025-07-07  5:55:00,54145.601562,53432.734375
2025-07-07  6:00:00,54726.992188,54021.449219
2025-07-07  6:05:00,55382.667969,54669.847656
2025-07-07  6:10:00,55902.890625,55195.175781
2025-07-07  6:15:00,56148.316406,55439.105469
2025-07-07  6:20:00,56509.46875,55780.542969
2025-07-07  6:25:00,56703.6875,55998.515625
2025-07-07  6:30:00,56963.34375,56254.859375
2025-07-07  6:35:00,57511.117188,56804.335938
2025-07-07  6:40:00,58042.796875,57321.054688
2025-07-07  6:50:00,58622.789062,57923.566406
2025-07-07  6:55:00,58894.382812,58187.382812
2025-07-07  7:00:00,59408.207031,58697.894531
2025-07-07  7:05:00,60624.261719,59901.441406
2025-07-07  7:10:00,60881,60164.890625
2025-07-07  7:15:00,61813.597656,61083.636719
2025-07-07  7:20:00,62062.546875,61318.246094
2025-07-07  7:25:00,62609.46875,61869.242188
2025-07-07  7:30:00,63130.289062,62397.773438
2025-07-07  7:35:00,63738.390625,62990.722656
2025-07-07  7:40:00,64376.96875,63621.191406
2025-07-07  7:45:00,64700.332031,63941.878906
2025-07-07  7:50:00,65233.695312,64482.0625
2025-07-07  7:55:00,65771.5,64993.109375
2025-07-07  8:00:00,66510.257812,65702.414062
2025-07-07  8:05:00,67596.882812,66787.726562
2025-07-07  8:10:00,68448.757812,67627.210938
2025-07-07  8:15:00,69027.117188,68198.046875
2025-07-07  8:20:00,69541.109375,68706.835938
2025-07-07  8:25:00,69826.3125,68967.28125
2025-07-07  8:30:00,70552.6875,69699.476562
2025-07-07  8:35:00,71172.484375,70189.328125
2025-07-07  8:40:00,71647.25,70787.953125
2025-07-07  8:45:00,72225.257812,71368.054688
2025-07-07  8:50:00,72525.546875,71643.296875
2025-07-07  8:55:00,72958.1875,72087.046875
2025-07-07  9:00:00,73244.84375,72378.085938
2025-07-07  9:05:00,72908.578125,72065.53125
2025-07-07  9:10:00,73444.820312,72555.296875
2025-07-07  9:15:00,73512.03125,72624.539062
2025-07-07  9:20:00,73179.9375,72294.664062
2025-07-07  9:25:00,73274.179688,72395.921875
2025-07-07  9:30:00,73281.5,72413.53125
2025-07-07  9:35:00,73426.773438,72529.359375
2025-07-07  9:40:00,73613.8125,72724.015625
2025-07-07  9:45:00,73564.726562,72679.390625
2025-07-07  9:50:00,73560.257812,72658.289062
2025-07-07  9:55:00,73105.28125,72195.148438
2025-07-07  10:00:00,73142.34375,72212.046875
2025-07-07  10:05:00,72828.445312,71917.640625
2025-07-07  10:10:00,72564.5,71653.101562
2025-07-07  10:15:00,72889.625,71973.554688
2025-07-07  10:20:00,72919.945312,72006.460938
2025-07-07  10:25:00,73133.796875,72218.210938
2025-07-07  10:30:00,73266.859375,72344.34375
2025-07-07  10:35:00,73132.242188,72210.9375
2025-07-07  10:40:00,72852.34375,71907.320312
2025-07-07  10:45:00,72897.515625,71950.578125
2025-07-07  10:50:00,72691.125,71743.671875
2025-07-07  10:55:00,72746.03125,71794.476562
2025-07-07  11:00:00,72311.398438,71354.445312
2025-07-07  11:05:00,71990.601562,71054.273438
2025-07-07  11:10:00,71858.820312,70916.179688
2025-07-07  11:15:00,71723.484375,70788.148438
2025-07-07  11:20:00,71364.914062,70404.351562
2025-07-07  11:25:00,71418.765625,70472.164062
2025-07-07  11:30:00,71246.382812,70288.476562
2025-07-07  11:35:00,71194.945312,70250.875
2025-07-07  11:40:00,71098.710938,70158.023438
2025-07-07  11:45:00,70805.367188,69870.289062
2025-07-07  11:50:00,70358.992188,69409.601562
2025-07-07  11:55:00,69727.6875,68785.734375
2025-07-07  12:00:00,69122.148438,68201.390625
2025-07-07  12:05:00,68820.34375,67880.960938
2025-07-07  12:10:00,69043.976562,68084
2025-07-07  12:15:00,69121.546875,68160.914062
2025-07-07  12:20:00,68960.148438,68007.085938
2025-07-07  12:25:00,68903.796875,67946.578125
2025-07-07  12:30:00,68945.0625,67979.875
2025-07-07  12:35:00,68668.617188,67704.617188
2025-07-07  12:40:00,68979.96875,68021.898438
2025-07-07  12:45:00,69107.351562,68131.085938
2025-07-07  12:50:00,69224.578125,68234.1875
2025-07-07  12:55:00,69476.625,68493.203125
2025-07-07  1:00:00,69666.1875,68652.820312
2025-07-07  1:05:00,69666.1875,68652.820312
2025-07-07  1:10:00,69666.1875,68652.820312
2025-07-07  1:15:00,69666.1875,68652.820312
2025-07-07  1:20:00,69666.1875,68652.820312
2025-07-07  1:25:00,72135.640625,71096.101562
2025-07-07  1:30:00,72640.882812,71610.398438
2025-07-07  1:35:00,73013.296875,71981.1875
2025-07-07  1:40:00,73209.226562,72178.40625
2025-07-07  1:45:00,73570.992188,72534.132812
2025-07-07  1:50:00,74078.71875,73024.570312
2025-07-07  1:55:00,74122.726562,73117.953125
2025-07-07  2:00:00,74332.78125,73270
2025-07-07  2:05:00,74208.445312,73166.0625
2025-07-07  2:10:00,74334.140625,73297.179688
2025-07-07  2:15:00,74487.6875,73440.351562
2025-07-07  2:20:00,74664.1875,73632.554688
2025-07-07  2:25:00,74765.617188,73725.289062
2025-07-07  2:30:00,74930.296875,73920.65625
2025-07-07  2:35:00,74893.859375,73882.296875
2025-07-07  2:40:00,74975.96875,73976.695312
2025-07-07  2:45:00,75297.585938,74290.367188
2025-07-07  2:50:00,75497.742188,74499.078125
2025-07-07  2:55:00,75689.445312,74683.34375
2025-07-07  3:00:00,75502.71875,74515.476562
2025-07-07  3:05:00,75484.9375,74489.078125
2025-07-07  3:10:00,75954.289062,74954.195312
2025-07-07  3:15:00,76082.171875,75114.359375
2025-07-07  3:20:00,76617.710938,75641.265625
2025-07-07  3:25:00,76877.234375,75900.226562
2025-07-07  3:30:00,76967.875,75992.8125
2025-07-07  3:35:00,77221.1875,76239.054688
2025-07-07  3:40:00,77551.492188,76561.367188
2025-07-07  3:45:00,78140.898438,77155.476562
2025-07-07  3:50:00,78730.554688,77753.757812
2025-07-07  3:55:00,78900.695312,77926.648438
2025-07-07  4:00:00,79214.398438,78221.609375
2025-07-07  4:05:00,79304.0625,78289.84375
2025-07-07  4:10:00,79533.859375,78532.117188
2025-07-07  4:15:00,80083.101562,79074.75
2025-07-07  4:20:00,80153.9375,79143.8125
2025-07-07  4:25:00,80447.125,79436.804688
2025-07-07  4:30:00,80856.546875,79864.75
2025-07-07  4:35:00,81247.203125,80261.554688
2025-07-07  4:40:00,81679.054688,80681.078125
2025-07-07  4:45:00,82085.390625,81089.09375
2025-07-07  4:50:00,81991.023438,80977.851562
2025-07-07  4:55:00,81762.429688,80829.429688
2025-07-07  5:00:00,81944.828125,80952.0625
2025-07-07  5:05:00,82082.226562,81109.101562
2025-07-07  5:10:00,81805.9375,80811.9375
2025-07-07  5:15:00,82340.25,81352.226562
2025-07-07  5:20:00,82926.890625,81943.585938
2025-07-07  5:25:00,83103.078125,82099.867188
2025-07-07  5:30:00,83313.726562,82305.351562
2025-07-07  5:35:00,83387.320312,82396.8125
2025-07-07  5:40:00,83631.929688,82622.828125
2025-07-07  5:45:00,83702.5625,82690.507812
2025-07-07  5:50:00,83918.640625,82882.140625
2025-07-07  5:55:00,83682.171875,82655
2025-07-07  6:00:00,83841.859375,82811.453125
2025-07-07  6:05:00,83896.554688,82881.9375
2025-07-07  6:10:00,83952.054688,82917.632812
2025-07-07  6:15:00,84424.726562,83374.21875
2025-07-07  6:20:00,84863.53125,83819.851562
2025-07-07  6:25:00,85178.84375,84140.09375
2025-07-07  6:30:00,85284.59375,84237.976562
2025-07-07  6:35:00,85551.726562,84494.992188
2025-07-07  6:40:00,85424.117188,84383.109375
2025-07-07  6:45:00,85481.421875,84425.820312
2025-07-07  6:50:00,85564.65625,84504.3125
2025-07-07  6:55:00,85895.398438,84833.242188
2025-07-07  7:00:00,85658.171875,84594.335938
2025-07-07  7:05:00,85486.953125,84431.273438
2025-07-07  7:10:00,85554.367188,84503.804688
2025-07-07  7:15:00,85501.359375,84446.335938
2025-07-07  7:20:00,85422.375,84363.09375
2025-07-07  7:25:00,85389.359375,84331.953125
2025-07-07  7:30:00,85092.257812,84041.476562
2025-07-07  7:35:00,85055.890625,84016.070312
2025-07-07  7:40:00,84747.171875,83711.664062
2025-07-07  7:45:00,84897.382812,83857.359375
2025-07-07  7:50:00,84897.125,83872.703125
2025-07-07  7:55:00,84352.132812,83354.890625
2025-07-07  8:00:00,84097.484375,83067.164062
2025-07-07  8:05:00,83582.304688,82562.882812
2025-07-07  8:10:00,83297.4375,82285.828125
2025-07-07  8:15:00,83296.78125,82282.523438
2025-07-07  8:20:00,82866.265625,81855.859375
2025-07-07  8:25:00,82761.789062,81745.828125
2025-07-07  8:30:00,82397.328125,81391.414062
2025-07-07  8:35:00,81915.671875,80893.78125
2025-07-07  8:40:00,81642.078125,80635.4375
2025-07-07  8:45:00,81474.796875,80481.3125
2025-07-07  8:50:00,81003.351562,80002.039062
2025-07-07  8:55:00,80809.632812,79802.742188
2025-07-07  9:00:00,80436.59375,79443.578125
2025-07-07  9:05:00,79907.851562,78921.921875
2025-07-07  9:10:00,79517,78543.304688
2025-07-07  9:15:00,79161.453125,78164.15625
2025-07-07  9:20:00,78851.242188,77863.515625
2025-07-07  9:25:00,78446.90625,77464.054688
2025-07-07  9:30:00,78233.257812,77261.8125
2025-07-07  9:35:00,77659.539062,76696.445312
2025-07-07  9:40:00,77249.601562,76297.40625
2025-07-07  9:45:00,76934.992188,75983.992188
2025-07-07  9:50:00,76229.3125,75287.835938
2025-07-07  9:55:00,75903.109375,74942.039062
2025-07-07  10:00:00,75743.242188,74792.351562
2025-07-07  10:05:00,75865.609375,74913.039062
2025-07-07  10:10:00,75723.203125,74800.296875
2025-07-07  10:15:00,75671.195312,74737.101562
2025-07-07  10:20:00,75442.398438,74512.820312
2025-07-07  10:25:00,74731.101562,73819.5625
2025-07-07  10:30:00,74515.585938,73595.476562
2025-07-07  10:35:00,74063.882812,73137.78125
2025-07-07  10:40:00,73620.367188,72704.585938
2025-07-07  10:45:00,73383.09375,72471.085938
2025-07-07  10:50:00,73080.53125,72159.296875
2025-07-07  10:55:00,72490.1875,71580.203125
2025-07-07  11:00:00,71864.734375,70956.117188
2025-07-07  11:05:00,71890.453125,70979.882812
2025-07-07  11:10:00,71478.476562,70582.03125
2025-07-07  11:15:00,70871.210938,69966.742188
2025-07-07  11:20:00,70465.84375,69560.445312
2025-07-07  11:25:00,70153.96875,69242.71875
2025-07-07  11:30:00,69714.070312,68822.625
2025-07-07  11:35:00,69449.265625,68544.101562
2025-07-07  11:40:00,68849.476562,67931.304688
2025-07-07  11:45:00,68265.992188,67366.765625
2025-07-07  11:50:00,67827.8125,66941.601562
2025-07-07  11:55:00,67269.59375,66405.023438
2025-07-08,66507.757812,65643.054688
2025-07-08  12:05:00,65952.367188,65098.003906
2025-07-08  12:10:00,65712.960938,64871.007812
2025-07-08  12:15:00,65217.574219,64393.175781
2025-07-08  12:20:00,64664.648438,63839.714844
2025-07-08  12:25:00,64255.179688,63428.554688
2025-07-08  12:30:00,63895.191406,63072.570312
2025-07-08  12:35:00,63439.160156,62627.496094
2025-07-08  12:40:00,63270.050781,62458.761719
2025-07-08  12:45:00,62748.03125,61945.546875
2025-07-08  12:50:00,62310.074219,61508.710938
2025-07-08  12:55:00,62110.421875,61302.410156
2025-07-08  1:00:00,61926.246094,61134.5625
2025-07-08  1:05:00,62026.046875,61227.289062
2025-07-08  1:10:00,61712.078125,60917.640625
2025-07-08  1:15:00,61526.023438,60736.195312
2025-07-08  1:20:00,61398.417969,60601.828125
2025-07-08  1:25:00,60671.269531,59884.984375
2025-07-08  1:30:00,60584.101562,59789.382812
2025-07-08  1:35:00,60327.472656,59529.976562
2025-07-08  1:40:00,60239.246094,59451.867188
2025-07-08  1:45:00,60046.78125,59252.628906
2025-07-08  1:50:00,59968.753906,59170.816406
2025-07-08  1:55:00,59851.828125,59040.066406
2025-07-08  2:00:00,59767.609375,58945.371094
2025-07-08  2:05:00,59604.847656,58813.273438
2025-07-08  2:10:00,59420.167969,58652.609375
2025-07-08  2:15:00,59228.847656,58463.839844
2025-07-08  2:20:00,59077.339844,58309.328125
2025-07-08  2:25:00,58829.148438,58060.367188
2025-07-08  2:30:00,58670.375,57888.519531
2025-07-08  2:35:00,58433.433594,57658.304688
2025-07-08  2:40:00,58220.472656,57436.867188
2025-07-08  2:45:00,58103.882812,57325.671875
2025-07-08  2:50:00,58371.410156,57592.898438
2025-07-08  2:55:00,57799.652344,57031.59375
2025-07-08  3:00:00,57751.113281,56992.972656
2025-07-08  3:05:00,57489.734375,56720.105469
2025-07-08  3:10:00,57582.40625,56806.691406
2025-07-08  3:15:00,57533.285156,56771.570312
2025-07-08  3:20:00,57502.59375,56733.921875
2025-07-08  3:25:00,57311.390625,56555.355469
2025-07-08  3:30:00,57272.132812,56518.339844
2025-07-08  3:35:00,57230.566406,56481.976562
2025-07-08  3:40:00,57202.210938,56453.019531
2025-07-08  3:45:00,57267.296875,56502.855469
2025-07-08  3:50:00,57059.101562,56314.015625
2025-07-08  3:55:00,57082.109375,56321.871094
2025-07-08  4:00:00,56886.855469,56136.96875
2025-07-08  4:05:00,56958.761719,56203.441406
2025-07-08  4:10:00,56843.613281,56083.722656
2025-07-08  4:15:00,56709.296875,55958.511719
2025-07-08  4:20:00,56880.675781,56115.828125
2025-07-08  4:25:00,57132.410156,56387.539062
2025-07-08  4:30:00,57274.1875,56507.0625
2025-07-08  4:35:00,57011.335938,56254.714844
2025-07-08  4:40:00,56988.933594,56228.175781
2025-07-08  4:45:00,57053.101562,56296.125
2025-07-08  4:50:00,57293.0625,56530.007812
2025-07-08  4:55:00,57141.503906,56376.535156
2025-07-08  5:00:00,57239.863281,56470.605469
2025-07-08  5:05:00,57206.847656,56450.753906
2025-07-08  5:10:00,57426.550781,56660.546875
2025-07-08  5:15:00,57647.09375,56886.050781
2025-07-08  5:20:00,57552.523438,56792.707031
2025-07-08  5:25:00,57622.9375,56856.492188
2025-07-08  5:30:00,57828.5625,57076.324219
2025-07-08  5:35:00,58014.179688,57250.851562
2025-07-08  5:40:00,58118.710938,57347.140625
2025-07-08  5:45:00,58579.910156,57811.203125
2025-07-08  5:50:00,58252.339844,57484.652344
2025-07-08  5:55:00,58523.933594,57761.023438
2025-07-08  6:00:00,58958.976562,58175.476562
2025-07-08  6:05:00,59594.296875,58812.238281
2025-07-08  6:10:00,60132.0625,59335.792969
2025-07-08  6:15:00,60348.964844,59568.867188
2025-07-08  6:20:00,60452.53125,59662.9375
2025-07-08  6:25:00,60449.179688,59655.824219
2025-07-08  6:30:00,60734.191406,59943.253906
2025-07-08  6:35:00,60912.101562,60120.304688
2025-07-08  6:40:00,61200.128906,60419.121094
2025-07-08  6:45:00,61561.019531,60773.582031
2025-07-08  6:50:00,62003.183594,61199.457031
2025-07-08  6:55:00,62078.105469,61271.199219
2025-07-08  7:00:00,62777.648438,61986
2025-07-08  7:05:00,63433.367188,62621.042969
2025-07-08  7:10:00,63820.660156,64083.976562
2025-07-08  7:15:00,64688.003906,63910.234375
2025-07-08  7:20:00,64900.097656,64109.859375
2025-07-08  7:25:00,65142.304688,64334.914062
2025-07-08  7:30:00,65340.578125,64543.667969
2025-07-08  7:35:00,65705.65625,64890.199219
2025-07-08  7:40:00,66143.640625,65346.425781
2025-07-08  7:45:00,66312.859375,65493.632812
2025-07-08  7:50:00,66591.039062,65786.359375
2025-07-08  7:55:00,66997.398438,66184.421875
2025-07-08  8:00:00,67401.601562,66572.03125
2025-07-08  8:05:00,68309.382812,67468.390625
2025-07-08  8:10:00,68622.976562,67785.695312
2025-07-08  8:15:00,69481.335938,68634.476562
2025-07-08  8:20:00,69824.203125,68971.773438
2025-07-08  8:25:00,70100.304688,69242.859375
2025-07-08  8:30:00,70295.96875,69420.875
2025-07-08  8:35:00,70858.0625,69982.445312
2025-07-08  8:40:00,71410.710938,70528.132812
2025-07-08  8:45:00,71666.171875,70781.585938
2025-07-08  8:50:00,72018.570312,71130.796875
2025-07-08  8:55:00,72500.5,71589.132812
2025-07-08  9:00:00,72682.859375,71768.515625
2025-07-08  9:05:00,73023.875,72107.890625
2025-07-08  9:10:00,73099.210938,72195.234375
2025-07-08  9:15:00,73291.796875,72370.609375
2025-07-08  9:20:00,73349.195312,72443.234375
2025-07-08  9:25:00,73314.476562,72411.648438
2025-07-08  9:30:00,73272.132812,72351.195312
2025-07-08  9:35:00,73307.085938,72368.757812
2025-07-08  9:40:00,73497.164062,72565.070312
2025-07-08  9:45:00,73672.257812,72736.523438
2025-07-08  9:50:00,73790.34375,72850.796875
2025-07-08  9:55:00,73871.273438,72924.40625
2025-07-08  10:00:00,73739.75,72785.664062
2025-07-08  10:05:00,73956.296875,72997.867188
2025-07-08  10:10:00,73980.28125,73026.757812
2025-07-08  10:15:00,74400.960938,73436.554688
2025-07-08  10:20:00,74804.453125,73827.875
2025-07-08  10:25:00,74683.390625,73709.289062
2025-07-08  10:30:00,74720.820312,73761.546875
2025-07-08  10:35:00,74445.8125,73428.6875
2025-07-08  10:40:00,74452.609375,73473.773438
2025-07-08  10:45:00,74625.828125,73640.484375
2025-07-08  10:50:00,74577.851562,73549.53125
2025-07-08  10:55:00,74506.851562,73517.710938
2025-07-08  11:00:00,74491,73453.0625
2025-07-08  11:05:00,74213.882812,73203.648438
2025-07-08  11:10:00,74207.570312,73199.78125
2025-07-08  11:15:00,74193.125,73170.453125
2025-07-08  11:20:00,74256.8125,73272.578125
2025-07-08  11:25:00,73994.851562,73028.398438
2025-07-08  11:30:00,73734.414062,72748.726562
2025-07-08  11:35:00,73910.46875,72918.734375
2025-07-08  11:40:00,74015.734375,73019.164062
2025-07-08  11:45:00,73901.507812,72909.25
2025-07-08  11:50:00,73468.398438,72496.398438
2025-07-08  11:55:00,72850.585938,71880.390625
2025-07-08  12:00:00,72388.585938,71413.648438
2025-07-08  12:05:00,72253.765625,71301.445312
2025-07-08  12:10:00,72495.75,71550.070312
2025-07-08  12:15:00,72262.320312,71314.867188
2025-07-08  12:20:00,72148.734375,71206.203125
2025-07-08  12:25:00,72157.617188,71211.742188
2025-07-08  12:30:00,72050.265625,71115.726562
2025-07-08  12:35:00,71973.1875,71027.226562
2025-07-08  12:40:00,72056.578125,71090.976562
2025-07-08  12:45:00,72390.429688,71427.601562
2025-07-08  12:50:00,72748.601562,71776.648438
2025-07-08  12:55:00,72996.21875,72026.953125
2025-07-08  1:00:00,73685.007812,72710.796875
2025-07-08  1:05:00,74171.742188,73206.546875
2025-07-08  1:10:00,74623.140625,73638.265625
2025-07-08  1:15:00,75133.492188,74145.59375
2025-07-08  1:20:00,75299.726562,74311.40625
2025-07-08  1:25:00,75649.195312,74653.234375
2025-07-08  1:30:00,76333.929688,75325.21875
2025-07-08  1:35:00,76729.984375,75692.234375
2025-07-08  1:40:00,76975.414062,75954.234375
2025-07-08  1:45:00,76876.578125,75840.960938
2025-07-08  1:50:00,77081.429688,76034.734375
2025-07-08  1:55:00,77331.4375,76279.898438
2025-07-08  2:00:00,77379.867188,76329.71875
2025-07-08  2:05:00,77663.460938,76621.609375
2025-07-08  2:10:00,77434.804688,76391.765625
2025-07-08  2:15:00,77556.25,76515.679688
2025-07-08  2:20:00,77774.9375,76746.898438
2025-07-08  2:25:00,77654.546875,76606.367188
2025-07-08  2:30:00,77915.0625,76875.257812
2025-07-08  2:35:00,77964.085938,76908.109375
2025-07-08  2:40:00,78332.851562,77261.773438
2025-07-08  2:45:00,78657.414062,77583.828125
2025-07-08  2:50:00,78412.296875,77357.875
2025-07-08  2:55:00,78787.820312,77721.796875
2025-07-08  3:00:00,78708.90625,77656.335938
2025-07-08  3:05:00,78651.90625,77595.59375
2025-07-08  3:10:00,78894.40625,77837.570312
2025-07-08  3:20:00,79420.171875,78362.390625
2025-07-08  3:25:00,80294.53125,79218.257812
2025-07-08  3:30:00,80564.9375,79506.617188
2025-07-08  3:35:00,80730.726562,79672.054688
2025-07-08  3:40:00,80876.960938,79819.164062
2025-07-08  3:45:00,81374.695312,80295.757812
2025-07-08  3:50:00,81763.148438,80694.390625
2025-07-08  3:55:00,82113.007812,81036.117188
2025-07-08  4:00:00,82692.304688,81618.71875
2025-07-08  4:05:00,82758.804688,81672.640625
2025-07-08  4:10:00,83054.710938,81969.179688
2025-07-08  4:15:00,83338.03125,82243.382812
2025-07-08  4:20:00,83904.015625,82812.804688
2025-07-08  4:25:00,84273.539062,83192.726562
2025-07-08  4:30:00,84255.421875,83163.539062
2025-07-08  4:35:00,84422.320312,83333.664062
2025-07-08  4:40:00,84988.796875,83788.414062
2025-07-08  4:45:00,85375.203125,84169.257812
2025-07-08  4:50:00,85490.84375,84273.914062
2025-07-08  4:55:00,85614.179688,84365.21875
2025-07-08  5:05:00,85773.28125,84626.695312
2025-07-08  5:10:00,86102.28125,84943.09375
2025-07-08  5:15:00,86116.9375,84973.945312
2025-07-08  5:20:00,86248.34375,85103.109375
2025-07-08  5:25:00,86184.132812,85023.90625
2025-07-08  5:30:00,86287.960938,85131.257812
2025-07-08  5:35:00,86089.304688,84879.375
2025-07-08  5:40:00,86561.546875,85333.414062
2025-07-08  5:45:00,86750.328125,85524.882812
2025-07-08  5:50:00,86767.226562,85541.992188
2025-07-08  5:55:00,86456.578125,85222.765625
2025-07-08  6:00:00,86224.273438,84997.992188
2025-07-08  6:05:00,85924.875,84788.570312
2025-07-08  6:10:00,86103.484375,84969.125
2025-07-08  6:15:00,86026.171875,84888.070312
2025-07-08  6:20:00,86199.96875,85077.929688
2025-07-08  6:25:00,86373.09375,85239.09375
2025-07-08  6:30:00,86313.21875,85125.4375
2025-07-08  6:35:00,86207.453125,84984.421875
2025-07-08  6:40:00,86382.375,85144.835938
2025-07-08  6:45:00,86450.9375,85337.203125
2025-07-08  6:50:00,86344.796875,85201.476562
2025-07-08  6:55:00,86093.578125,84942.570312
2025-07-08  7:00:00,86192.5625,85055.695312
2025-07-08  7:05:00,86007.414062,84879.867188
2025-07-08  7:10:00,85974.039062,84850.101562
2025-07-08  7:15:00,85749.414062,84626.453125
2025-07-08  7:20:00,85592.234375,84466.96875
2025-07-08  7:25:00,85539.664062,84440.445312
2025-07-08  7:30:00,85630.523438,84503.4375
2025-07-08  7:35:00,84947.125,83772.664062
2025-07-08  7:40:00,84883.625,83743.367188
2025-07-08  7:45:00,84757.90625,83630.328125
2025-07-08  7:50:00,84661.40625,83556.34375
2025-07-08  7:55:00,84138.1875,83044.359375
2025-07-08  8:00:00,83843.992188,82773.398438
2025-07-08  8:05:00,83593.453125,82526.609375
2025-07-08  8:10:00,83458.125,82395.367188
2025-07-08  8:15:00,83394.6875,82343.476562
2025-07-08  8:20:00,83255.351562,82216.617188
2025-07-08  8:25:00,82656.953125,81618.84375
2025-07-08  8:30:00,82344.75,81312.40625
2025-07-08  8:35:00,82275.664062,81237.90625
2025-07-08  8:40:00,81789.171875,80762.796875
2025-07-08  8:45:00,81665.882812,80650.585938
2025-07-08  8:50:00,81149.96875,80123.421875
2025-07-08  8:55:00,80777.757812,79754.679688
2025-07-08  9:00:00,80452.59375,79430.179688
2025-07-08  9:05:00,79947.640625,78953.132812
2025-07-08  9:10:00,79384.15625,78367.726562
2025-07-08  9:15:00,79160.210938,78144.210938
2025-07-08  9:20:00,79143.109375,78127.242188
2025-07-08  9:25:00,78730.414062,77735.1875
2025-07-08  9:30:00,78135.507812,77131.664062
2025-07-08  9:35:00,77764.867188,76762.578125
2025-07-08  9:40:00,77344.53125,76355.007812
2025-07-08  9:45:00,77013.65625,76037.007812
2025-07-08  9:50:00,76603.882812,75605.773438
2025-07-08  9:55:00,76286.921875,75290.578125
2025-07-08  10:00:00,75824.789062,74854.617188
2025-07-08  10:05:00,76006.414062,75056.234375
2025-07-08  10:10:00,75984.875,75036.640625
2025-07-08  10:15:00,75720.578125,74779.890625
2025-07-08  10:20:00,75612.632812,74676.164062
2025-07-08  10:25:00,75099.46875,74167.226562
2025-07-08  10:30:00,74600.9375,73666.414062
2025-07-08  10:35:00,74309.851562,73384.460938
2025-07-08  10:40:00,74032.664062,73108.773438
2025-07-08  10:45:00,73597.140625,72672.453125
2025-07-08  10:50:00,73125.53125,72197.796875
2025-07-08  10:55:00,72874.984375,71953.515625
2025-07-08  11:00:00,72124.820312,71198.742188
2025-07-08  11:05:00,72524.953125,71600.539062
2025-07-08  11:10:00,71834.6875,70917.15625
2025-07-08  11:15:00,71341.226562,70427.382812
2025-07-08  11:20:00,71091.171875,70214.5625
2025-07-08  11:25:00,70378.875,69479.453125
2025-07-08  11:30:00,69838.203125,68937.34375
2025-07-08  11:35:00,69385.414062,68471.257812
2025-07-08  11:40:00,69037.335938,68135.835938
2025-07-08  11:45:00,68514.71875,67624.679688
2025-07-08  11:50:00,68107.648438,67230.226562
2025-07-08  11:55:00,67222.554688,66357.421875
2025-07-09,66632.445312,65768.460938
2025-07-09  12:05:00,66512.164062,65653.570312
2025-07-09  12:10:00,66004.742188,65149.808594
2025-07-09  12:15:00,65263.992188,64440.113281
2025-07-09  12:20:00,64952.527344,64107.644531
2025-07-09  12:25:00,64705.535156,63887.105469
2025-07-09  12:30:00,64347.46875,63547.960938
2025-07-09  12:35:00,64151.429688,63336.785156
2025-07-09  12:40:00,63775.589844,62966.164062
2025-07-09  12:45:00,63114.121094,62309.097656
2025-07-09  12:50:00,62743.074219,61935.355469
2025-07-09  12:55:00,62582.714844,61777.527344
2025-07-09  1:00:00,62518.941406,61706.167969
2025-07-09  1:05:00,62305.433594,61499.226562
2025-07-09  1:10:00,61863.5625,61038.585938
2025-07-09  1:15:00,61467.054688,60651.054688
2025-07-09  1:20:00,61295.195312,60484.496094
2025-07-09  1:25:00,61238.273438,60423.484375
2025-07-09  1:35:00,60718.429688,59900.949219
2025-07-09  1:40:00,60908.597656,60081.300781
2025-07-09  1:45:00,60509.414062,59682.011719
2025-07-09  1:50:00,60159.074219,59321.207031
2025-07-09  1:55:00,59889.789062,59063.667969
2025-07-09  2:00:00,59672.585938,58846.265625
2025-07-09  2:05:00,59473.082031,58671.285156
2025-07-09  2:10:00,59371.265625,58570.363281
2025-07-09  2:15:00,59311.203125,58514
2025-07-09  2:20:00,58965.128906,58182.15625
2025-07-09  2:25:00,58606.578125,57808.449219
2025-07-09  2:30:00,58725.535156,57919.265625
2025-07-09  2:35:00,58527.3125,57726.402344
2025-07-09  2:40:00,58518.738281,57721.460938
2025-07-09  2:45:00,58101.210938,57300.164062
2025-07-09  2:50:00,57815.441406,57018.664062
2025-07-09  2:55:00,57759.957031,56981.652344
2025-07-09  3:00:00,57661.90625,56867.484375
2025-07-09  3:05:00,57607.09375,56804.667969
2025-07-09  3:10:00,57570.671875,56772.996094
2025-07-09  3:15:00,57636.070312,56846.390625
2025-07-09  3:20:00,57437.773438,56650.855469
2025-07-09  3:25:00,57516.988281,56731.070312
2025-07-09  3:30:00,57370.5,56593.003906
2025-07-09  3:35:00,57315.492188,56530.851562
2025-07-09  3:40:00,57189.554688,56409.605469
2025-07-09  3:45:00,57013.4375,56236.117188
2025-07-09  3:50:00,56782.398438,56013.820312
2025-07-09  3:55:00,56950.054688,56166.003906
2025-07-09  4:00:00,56940.738281,56167.035156
2025-07-09  4:05:00,57159.488281,56374.390625
2025-07-09  4:10:00,57319.707031,56528.296875
2025-07-09  4:15:00,57110.792969,56315.886719
2025-07-09  4:20:00,57126.289062,56333.199219
2025-07-09  4:25:00,56905.753906,56113.53125
2025-07-09  4:30:00,56881.964844,56111.058594
2025-07-09  4:35:00,56909.753906,56134
2025-07-09  4:40:00,56910.839844,56132.335938
2025-07-09  4:45:00,56998.238281,56230.664062
2025-07-09  4:50:00,56991.09375,56211.074219
2025-07-09  4:55:00,57196.382812,56406.636719
2025-07-09  5:00:00,57123.164062,56335.824219
2025-07-09  5:05:00,57348.628906,56564.054688
2025-07-09  5:10:00,57579.941406,56787.246094
2025-07-09  5:15:00,57562.25,56784.800781
2025-07-09  5:20:00,57592.417969,56826.210938
2025-07-09  5:25:00,57756.097656,56973.703125
2025-07-09  5:30:00,57880.136719,57108.269531
2025-07-09  5:35:00,57967.703125,57191.265625
2025-07-09  5:40:00,58309.132812,57530.972656
2025-07-09  5:45:00,58493.835938,57713.253906
2025-07-09  5:50:00,58828.6875,58042.792969
2025-07-09  5:55:00,58802.3125,58011.519531
2025-07-09  6:00:00,59202.878906,58411.273438
2025-07-09  6:05:00,59629.511719,58830.371094
2025-07-09  6:10:00,60083.933594,59298.859375
2025-07-09  6:15:00,60262.3125,59478.425781
2025-07-09  6:20:00,60448.148438,59660.871094
2025-07-09  6:25:00,60713.027344,59926.367188
2025-07-09  6:30:00,60715.535156,59923.902344
2025-07-09  6:35:00,60885.421875,60092.574219
2025-07-09  6:40:00,61395.644531,60618.773438
2025-07-09  6:45:00,61846.914062,61060.359375
2025-07-09  6:50:00,62032.980469,61250.988281
2025-07-09  6:55:00,62153.136719,61354.65625
2025-07-09  7:00:00,62402.347656,61638.3125
2025-07-09  7:05:00,63163.132812,62352.71875
2025-07-09  7:10:00,63960.644531,63146.609375
2025-07-09  7:15:00,64233.050781,63438.640625
2025-07-09  7:20:00,64472.496094,63705.953125
2025-07-09  7:25:00,64539.671875,63768.90625
2025-07-09  7:30:00,64969.585938,64208.753906
2025-07-09  7:35:00,65200.304688,64431.253906
2025-07-09  7:40:00,65378.523438,64603.039062
2025-07-09  7:45:00,65639.757812,64866.589844
2025-07-09  7:50:00,65765.875,65001.578125
2025-07-09  7:55:00,65808.890625,65011.382812
2025-07-09  8:00:00,66564.203125,65762.132812
2025-07-09  8:05:00,67037.039062,66251.101562
2025-07-09  8:10:00,67741.609375,66940.890625
2025-07-09  8:15:00,67894.578125,67088.921875
2025-07-09  8:20:00,68022.882812,67193.617188
2025-07-09  8:25:00,68561.007812,67720.625
2025-07-09  8:30:00,68904.09375,68048.476562
2025-07-09  8:35:00,69431.15625,68555.5
2025-07-09  8:40:00,69764.757812,68889.773438
2025-07-09  8:45:00,69827.851562,68944.710938
2025-07-09  8:50:00,69885.109375,69019
2025-07-09  8:55:00,70252.296875,69362.296875
2025-07-09  9:00:00,70490.179688,69600.609375
2025-07-09  9:05:00,70763.882812,69847.914062
2025-07-09  9:10:00,70973.570312,70061.382812
2025-07-09  9:15:00,70903.875,70003.132812
2025-07-09  9:20:00,70741.976562,69837.578125
2025-07-09  9:25:00,70710.851562,69820.804688
2025-07-09  9:30:00,70588.992188,69686.523438
2025-07-09  9:35:00,70719.28125,69806.976562
2025-07-09  9:40:00,70850.046875,69939.375
2025-07-09  9:45:00,70590.773438,69673.148438
2025-07-09  9:50:00,70596.117188,69667.929688
2025-07-09  9:55:00,70744.671875,69809.273438
2025-07-09  10:00:00,70354.710938,69415.25
2025-07-09  10:05:00,70305.1875,69377.539062
2025-07-09  10:10:00,70282.507812,69363.882812
2025-07-09  10:15:00,70407.382812,69488.289062
2025-07-09  10:20:00,70760.21875,69837.367188
2025-07-09  10:25:00,70747.15625,69824.023438
2025-07-09  10:30:00,70795.84375,69860.96875
2025-07-09  10:35:00,70818.0625,69860.140625
2025-07-09  10:40:00,70544.773438,69960.140625
2025-07-09  10:45:00,70572.03125,69606.90625
2025-07-09  10:50:00,70598.984375,69627.21875
2025-07-09  10:55:00,70485.726562,69493.015625
2025-07-09  11:00:00,70389.921875,69387.46875
2025-07-09  11:05:00,69832.070312,68823.125
2025-07-09  11:10:00,69812.796875,68805.164062
2025-07-09  11:15:00,69707.75,68681.859375
2025-07-09  11:20:00,69624.203125,68587.9375
2025-07-09  11:25:00,69403.289062,68387.5625
2025-07-09  11:30:00,69072.945312,68061.109375
2025-07-09  11:35:00,68968.0625,67951.359375
2025-07-09  11:40:00,68945.546875,67935.359375
2025-07-09  11:45:00,68743.367188,67726.78125
2025-07-09  11:50:00,68375.242188,67342.867188
2025-07-09  11:55:00,67633.953125,66614.617188
2025-07-09  12:00:00,67065.859375,66074.101562
2025-07-09  12:05:00,66970.367188,65970.34375
2025-07-09  12:10:00,67020.992188,66037.992188
2025-07-09  12:15:00,66773.367188,65780.625
2025-07-09  12:20:00,66349.789062,65361.9375
2025-07-09  12:25:00,66546.742188,65553.507812
2025-07-09  12:30:00,66573.046875,65582.007812
2025-07-09  12:35:00,66259.25,65250.816406
2025-07-09  12:40:00,66380.007812,65375.632812
2025-07-09  12:45:00,66399.578125,65394.160156
2025-07-09  12:50:00,66556.023438,65547.429688
2025-07-09  12:55:00,66838.75,65822.140625
2025-07-09  1:00:00,67266.1875,66242.976562
2025-07-09  1:05:00,67979.78125,66942.164062
2025-07-09  1:10:00,68639.875,67609.835938
2025-07-09  1:15:00,68984.210938,67940.609375
2025-07-09  1:20:00,69213.132812,68167.96875
2025-07-09  1:25:00,69383.359375,68321.632812
2025-07-09  1:30:00,69660.515625,68600.03125
2025-07-09  1:35:00,70203.367188,69129.492188
2025-07-09  1:40:00,70527.570312,69456.132812
2025-07-09  1:45:00,70773.671875,69693.765625
2025-07-09  1:50:00,70809.742188,69741.359375
2025-07-09  1:55:00,71092.117188,70013.398438
2025-07-09  2:00:00,71278.851562,70186.085938
2025-07-09  2:05:00,71375.820312,70283.601562
2025-07-09  2:10:00,71721.007812,70644.1875
2025-07-09  2:15:00,71853.015625,70753.359375
2025-07-09  2:20:00,71894.695312,70796.679688
2025-07-09  2:25:00,72036.984375,70947.601562
2025-07-09  2:30:00,72264.390625,71182.1875
2025-07-09  2:35:00,72415.75,71335.695312
2025-07-09  2:40:00,72561.835938,71502.796875
2025-07-09  2:45:00,72581.867188,71530.429688
2025-07-09  2:50:00,73007.609375,71966.398438
2025-07-09  2:55:00,72836.648438,71791.789062
2025-07-09  3:00:00,72766.484375,71731.210938
2025-07-09  3:05:00,72848.882812,71840.726562
2025-07-09  3:10:00,73287.828125,72273.695312
2025-07-09  3:15:00,73375.117188,72368.695312
2025-07-09  3:20:00,74068.296875,73074
2025-07-09  3:25:00,74256.320312,73254.835938
2025-07-09  3:30:00,74739.75,73752.585938
2025-07-09  3:35:00,74753.304688,73769.914062
2025-07-09  3:40:00,75408.210938,74429.382812
2025-07-09  3:45:00,75561.453125,74572.742188
2025-07-09  3:50:00,76139.6875,75155.71875
2025-07-09  3:55:00,76419.203125,75436.570312
2025-07-09  4:00:00,76953.835938,75981.085938
2025-07-09  4:05:00,76600.539062,75636.328125
2025-07-09  4:10:00,77243.914062,76262.765625
2025-07-09  4:15:00,77755.921875,76770.09375
2025-07-09  4:20:00,78071.148438,77107.679688
2025-07-09  4:25:00,78508.601562,77545.21875
2025-07-09  4:30:00,78700.953125,77726.648438
2025-07-09  4:35:00,78935.328125,77954.039062
2025-07-09  4:40:00,79235.125,78249.90625
2025-07-09  4:45:00,79785.773438,78809.039062
2025-07-09  4:50:00,79784.625,78796.671875
2025-07-09  4:55:00,79963.679688,78980.515625
2025-07-09  5:00:00,80079.484375,79103.828125
2025-07-09  5:05:00,80180.90625,79214.007812
2025-07-09  5:10:00,80360.226562,79398.9375
2025-07-09  5:15:00,80681.539062,79712.1875
2025-07-09  5:20:00,81171.953125,80195.34375
2025-07-09  5:25:00,81444.921875,80456.664062
2025-07-09  5:30:00,81301.3125,80325.015625
2025-07-09  5:35:00,81087.4375,80156.21875
2025-07-09  5:40:00,81262.726562,80356.273438
2025-07-09  5:45:00,81959.90625,80968.96875
2025-07-09  5:50:00,82161.460938,81178.609375
2025-07-09  5:55:00,82313.101562,81303.679688
2025-07-09  6:00:00,82298.90625,81313.601562
2025-07-09  6:05:00,82317.265625,81310.46875
2025-07-09  6:10:00,82588.40625,81585.726562
2025-07-09  6:15:00,83268.460938,82257.882812
2025-07-09  6:20:00,83511.21875,82489.484375
2025-07-09  6:25:00,83756.03125,82720.0625
2025-07-09  6:30:00,83879.179688,82906.765625
2025-07-09  6:35:00,84077.03125,83040.0625
2025-07-09  6:40:00,84444.398438,83390.765625
2025-07-09  6:45:00,84704.03125,83649.125
2025-07-09  6:50:00,84619.164062,83590.414062
2025-07-09  6:55:00,84710.992188,83642.476562
2025-07-09  7:00:00,84964.867188,83913.179688
2025-07-09  7:05:00,84792.453125,83733.164062
2025-07-09  7:10:00,84906.960938,83851.554688
2025-07-09  7:15:00,84911.429688,83849.320312
2025-07-09  7:20:00,84848.75,83784.828125
2025-07-09  7:25:00,84638.023438,83564.164062
2025-07-09  7:30:00,84758.671875,83693.804688
2025-07-09  7:35:00,84491.796875,83412.40625
2025-07-09  7:40:00,84304.421875,83224.414062
2025-07-09  7:45:00,84117.484375,83041.585938
2025-07-09  7:50:00,84095.359375,83019.023438
2025-07-09  7:55:00,83673.132812,82597.429688
2025-07-09  8:00:00,83724.90625,82650.554688
2025-07-09  8:05:00,83578.851562,82513.867188
2025-07-09  8:10:00,83295.726562,82217.054688
2025-07-09  8:15:00,83063.273438,81985.898438
2025-07-09  8:20:00,82989.320312,81918.179688
2025-07-09  8:25:00,82710.382812,81599.46875
2025-07-09  8:30:00,82328.859375,81276.164062
2025-07-09  8:35:00,82071.882812,80992.898438
2025-07-09  8:40:00,81787.8125,80716.789062
2025-07-09  8:45:00,81459.039062,80380.367188
2025-07-09  8:50:00,81315.273438,80262.5625
2025-07-09  8:55:00,80950.367188,79898.796875
2025-07-09  9:00:00,80469.921875,79419.601562
2025-07-09  9:05:00,80013.742188,78974.585938
2025-07-09  9:10:00,79793.25,78763.023438
2025-07-09  9:15:00,79217.898438,78187.117188
2025-07-09  9:20:00,78815.195312,77791.523438
2025-07-09  9:25:00,78563.21875,77518.085938
2025-07-09  9:30:00,78029.117188,77001.59375
2025-07-09  9:35:00,77929.570312,76903.453125
2025-07-09  9:40:00,77527.257812,76512.476562
2025-07-09  9:45:00,77214.757812,76202.867188
2025-07-09  9:50:00,76637.9375,75618.132812
2025-07-09  9:55:00,76198.210938,75205.695312
2025-07-09  10:00:00,75847.773438,74845.976562
2025-07-09  10:05:00,75810.039062,74834.421875
2025-07-09  10:10:00,75959.890625,74982.476562
2025-07-09  10:15:00,75534.125,74561.359375
2025-07-09  10:20:00,75223.367188,74259.164062
2025-07-09  10:25:00,75045.203125,74101
2025-07-09  10:30:00,74223.882812,73271.585938
2025-07-09  10:35:00,73927.890625,72971.15625
2025-07-09  10:40:00,73663.023438,72707.054688
2025-07-09  10:45:00,73569.960938,72625.921875
2025-07-09  10:50:00,73105.5625,72145.976562
2025-07-09  10:55:00,72368.8125,71432.789062
2025-07-09  11:00:00,71849.023438,70943.78125
2025-07-09  11:05:00,71915.976562,70982.546875
2025-07-09  11:10:00,71765.117188,70845.65625
2025-07-09  11:15:00,71222.445312,70289.164062
2025-07-09  11:20:00,70813.992188,69884.867188
2025-07-09  11:25:00,69994.804688,69074.53125
2025-07-09  11:30:00,69585.695312,68681.898438
2025-07-09  11:35:00,69219.929688,68301.625
2025-07-09  11:40:00,68684.046875,67796.523438
2025-07-09  11:45:00,67986.390625,67097.734375
2025-07-09  11:50:00,67457.523438,66568.109375
2025-07-09  11:55:00,67105.476562,66217.351562
2025-07-10,66337.1875,65452.5
2025-07-10  12:05:00,65996.09375,65112.695312
2025-07-10  12:10:00,65689.9375,64810.371094
2025-07-10  12:15:00,65236.292969,64365.320312
2025-07-10  12:20:00,64889.871094,64027.421875
2025-07-10  12:25:00,64159.28125,63302.511719
2025-07-10  12:30:00,63756.011719,62892.125
2025-07-10  12:35:00,63176.109375,62302.210938
2025-07-10  12:40:00,63050.726562,62179.007812
2025-07-10  12:45:00,62962.863281,62119.292969
2025-07-10  12:50:00,62213.410156,61390.191406
2025-07-10  12:55:00,62104.214844,61269.015625
2025-07-10  1:00:00,61851.25,60998.558594
2025-07-10  1:05:00,61694.546875,60851.675781
2025-07-10  1:10:00,61307.398438,60466.234375
2025-07-10  1:15:00,61040.125,60205.292969
2025-07-10  1:20:00,60726.777344,59902.746094
2025-07-10  1:25:00,60778.742188,59948.195312
2025-07-10  1:30:00,60649.597656,59822.011719
2025-07-10  1:35:00,60227.257812,59399.433594
2025-07-10  1:40:00,60363.386719,59537.636719
2025-07-10  1:45:00,59891.851562,59084.109375
2025-07-10  1:50:00,59797.304688,59013.285156
2025-07-10  1:55:00,59783.351562,58978.496094
2025-07-10  2:00:00,59009.113281,58206.722656
2025-07-10  2:05:00,59048.976562,58250.308594
2025-07-10  2:10:00,58735.785156,57937.480469
2025-07-10  2:15:00,58535.328125,57733.632812
2025-07-10  2:20:00,58453.59375,57676.042969
2025-07-10  2:25:00,58309.578125,57540.0625
2025-07-10  2:30:00,58160.023438,57391.863281
2025-07-10  2:35:00,58029.15625,57243.867188
2025-07-10  2:40:00,57824.53125,57044.117188
2025-07-10  2:45:00,57633.511719,56847.882812
2025-07-10  2:50:00,57724.660156,56945.425781
2025-07-10  2:55:00,57256.179688,56461.171875
2025-07-10  3:00:00,57174.347656,56370.855469
2025-07-10  3:05:00,56865.074219,56075.113281
2025-07-10  3:10:00,56769.558594,55987.144531
2025-07-10  3:15:00,56686.429688,55914.605469
2025-07-10  3:20:00,56789.988281,56013.820312
2025-07-10  3:25:00,56466.875,55684.949219
2025-07-10  3:30:00,56424.910156,55672.601562
2025-07-10  3:35:00,56342.707031,55586.039062
2025-07-10  3:40:00,56288.273438,55531.699219
2025-07-10  3:45:00,56304.128906,55551.175781
2025-07-10  3:50:00,56232.871094,55478.878906
2025-07-10  3:55:00,56012.757812,55260.105469
2025-07-10  4:00:00,55871.925781,55134.546875
2025-07-10  4:05:00,55935.921875,55175.867188
2025-07-10  4:10:00,55946.808594,55195.207031
2025-07-10  4:15:00,56116.285156,55356.648438
2025-07-10  4:20:00,56121.527344,55366.132812
2025-07-10  4:25:00,56030.429688,55277.367188
2025-07-10  4:30:00,56066.976562,55308.585938
2025-07-10  4:35:00,56095.289062,55330.722656
2025-07-10  4:40:00,55885.582031,55123.949219
2025-07-10  4:45:00,55909.152344,55143.46875
2025-07-10  4:50:00,55786.800781,55018.875
2025-07-10  4:55:00,55910.71875,55143.527344
2025-07-10  5:00:00,55861.320312,55094.515625
2025-07-10  5:05:00,56155.675781,55407.609375
2025-07-10  5:10:00,56495.175781,55740.980469
2025-07-10  5:15:00,56632.152344,55876.738281
2025-07-10  5:20:00,56667.964844,55910.097656
2025-07-10  5:25:00,56486.371094,55732.046875
2025-07-10  5:30:00,56710.328125,55947.828125
2025-07-10  5:35:00,56745.582031,55976.152344
2025-07-10  5:40:00,56892.875,56128.570312
2025-07-10  5:45:00,57232.023438,56464.699219
2025-07-10  5:50:00,57473.347656,56717.214844
2025-07-10  5:55:00,57531.507812,56770.289062
2025-07-10  6:00:00,57689.28125,56933.796875
2025-07-10  6:05:00,58506.558594,57724.8125
2025-07-10  6:10:00,58667.898438,57886.300781
2025-07-10  6:15:00,58884.191406,58055.417969
2025-07-10  6:20:00,58858.132812,58067.664062
2025-07-10  6:25:00,59185.800781,58408.316406
2025-07-10  6:30:00,59360.160156,58572.105469
2025-07-10  6:35:00,59816.820312,59023.5625
2025-07-10  6:40:00,60233.777344,59442.480469
2025-07-10  6:45:00,60316.695312,59531.535156
2025-07-10  6:50:00,60629.878906,59848.359375
2025-07-10  6:55:00,60858.207031,60065.957031
2025-07-10  7:00:00,61160.847656,60366.902344
2025-07-10  7:05:00,61998.945312,61195.308594
2025-07-10  7:10:00,61992.269531,61181.722656
2025-07-10  7:15:00,62504.605469,61680.023438
2025-07-10  7:20:00,62910.101562,62088.738281
2025-07-10  7:25:00,63194.15625,62360.21875
2025-07-10  7:30:00,63272.082031,62447.652344
2025-07-10  7:35:00,63497.097656,62654.332031
2025-07-10  7:40:00,64035.78125,63206.996094
2025-07-10  7:45:00,64032.773438,63208.363281
2025-07-10  7:50:00,64311.953125,63494.59375
2025-07-10  7:55:00,64415.6875,63591.566406
2025-07-10  8:00:00,64896.085938,64045.191406
2025-07-10  8:05:00,65480.152344,64636.78125
2025-07-10  8:10:00,66107.15625,65242.734375
2025-07-10  8:15:00,66821.960938,65942.929688
2025-07-10  8:20:00,66838.382812,65959.414062
2025-07-10  8:25:00,67320.265625,66444.539062
2025-07-10  8:30:00,67431.132812,66538.320312
2025-07-10  8:35:00,67963.992188,67065.390625
2025-07-10  8:40:00,68221.0625,67308.117188
2025-07-10  8:45:00,68349.914062,67433.09375
2025-07-10  8:50:00,68763.023438,67848.445312
2025-07-10  8:55:00,68832.25,67922.460938
2025-07-10  9:00:00,68898.484375,67962.265625
2025-07-10  9:05:00,69111.257812,68200.78125
2025-07-10  9:10:00,69155.90625,68236.726562
2025-07-10  9:15:00,69237.484375,68301.742188
2025-07-10  9:20:00,69026.429688,68082.273438
2025-07-10  9:25:00,68802.007812,67859.414062
2025-07-10  9:30:00,68815.21875,67855.539062
2025-07-10  9:35:00,68689.726562,67740.5625
2025-07-10  9:40:00,68667.5,67700.859375
2025-07-10  9:45:00,68424.570312,67459.054688
2025-07-10  9:50:00,68496.21875,67519
2025-07-10  9:55:00,68343.601562,67372.328125
2025-07-10  10:00:00,68048.976562,67081.507812
2025-07-10  10:05:00,68077.46875,67095.765625
2025-07-10  10:10:00,67952.234375,66986.3125
2025-07-10  10:15:00,67973.617188,66998.59375
2025-07-10  10:20:00,68274.65625,67284
2025-07-10  10:25:00,68166.742188,67182.164062
2025-07-10  10:30:00,67957.96875,66955.117188
2025-07-10  10:35:00,67824.75,66807.195312
2025-07-10  10:40:00,67793.484375,66792.867188
2025-07-10  10:45:00,68061.148438,67051.179688
2025-07-10  10:50:00,67751.820312,66745.882812
2025-07-10  10:55:00,67862.835938,66847.46875
2025-07-10  11:00:00,67513.382812,66506.023438
2025-07-10  11:05:00,66667.460938,65651.40625
2025-07-10  11:10:00,66577.023438,65584.640625
2025-07-10  11:15:00,66554.046875,65547.804688
2025-07-10  11:20:00,66415.539062,65410.027344
2025-07-10  11:25:00,66214.96875,65221.539062
2025-07-10  11:30:00,66179.15625,65178.511719
2025-07-10  11:35:00,65837.703125,64811.824219
2025-07-10  11:40:00,65765.507812,64742.457031
2025-07-10  11:45:00,65571.796875,64545.042969
2025-07-10  11:50:00,64952.699219,63927.9375
2025-07-10  11:55:00,64427.320312,63425.109375
2025-07-10  12:00:00,63893.167969,62891.28125
2025-07-10  12:05:00,63522.40625,62527.164062
2025-07-10  12:10:00,63610.359375,62619.734375
2025-07-10  12:15:00,63768.804688,62775.816406
2025-07-10  12:20:00,63789.160156,62819.648438
2025-07-10  12:25:00,63719.933594,62729.949219
2025-07-10  12:30:00,63394.734375,62421.417969
2025-07-10  12:35:00,63238.621094,62258.691406
2025-07-10  12:40:00,63277.964844,62294.28125
2025-07-10  12:45:00,63508.71875,62513.972656
2025-07-10  12:50:00,63735.101562,62732.929688
2025-07-10  12:55:00,64201.390625,63198.652344
2025-07-10  1:00:00,64734.605469,63734.644531
2025-07-10  1:05:00,65384.335938,64376.332031
2025-07-10  1:10:00,65894.0625,64872.121094
2025-07-10  1:15:00,66466.375,65452.648438
2025-07-10  1:20:00,66551.71875,65512.429688
2025-07-10  1:25:00,66914.890625,65862.023438
2025-07-10  1:30:00,67433.828125,66397.242188
2025-07-10  1:35:00,67694.085938,66659.445312
2025-07-10  1:40:00,67836.109375,66889.164062
2025-07-10  1:45:00,68201.390625,67169
2025-07-10  1:50:00,68842.257812,67816.921875
2025-07-10  1:55:00,68936.953125,67906.289062
2025-07-10  2:00:00,69092.359375,68071.195312
2025-07-10  2:05:00,69209.148438,68194.203125
2025-07-10  2:10:00,69295.039062,68256.664062
2025-07-10  2:15:00,69689.851562,68649.617188
2025-07-10  2:20:00,69988.851562,68969.539062
2025-07-10  2:25:00,70209.710938,69181.90625
2025-07-10  2:30:00,70288.195312,69259.601562
2025-07-10  2:35:00,70440.125,69404.929688
2025-07-10  2:40:00,70599.710938,69562.171875
2025-07-10  2:45:00,70836.523438,69814.929688
2025-07-10  2:50:00,71141.9375,70132.34375
2025-07-10  2:55:00,71144.828125,70136.273438
2025-07-10  3:00:00,70849.523438,69822.648438
2025-07-10  3:05:00,71316.757812,70317.664062
2025-07-10  3:10:00,71370.695312,70400.890625
2025-07-10  3:15:00,72001.648438,71018.53125
2025-07-10  3:20:00,72431.726562,71448.867188
2025-07-10  3:25:00,72622.070312,71663.632812
2025-07-10  3:30:00,72787.929688,71813.078125
2025-07-10  3:35:00,73157.234375,72180.460938
2025-07-10  3:40:00,73347.3125,72364.617188
2025-07-10  3:45:00,73924.21875,72935.46875
2025-07-10  3:50:00,74579.6875,73610.734375
2025-07-10  3:55:00,74670.890625,73702.015625
2025-07-10  4:00:00,74832.78125,73863.148438
2025-07-10  4:05:00,75158.851562,74161.296875
2025-07-10  4:10:00,75564.171875,74568.226562
2025-07-10  4:15:00,75892.796875,74911.96875
2025-07-10  4:20:00,76332.171875,75351.984375
2025-07-10  4:25:00,76639.617188,75658.085938
2025-07-10  4:30:00,76941.367188,75957.976562
2025-07-10  4:35:00,77309.140625,76313.195312
2025-07-10  4:40:00,77688.601562,76701.75
2025-07-10  4:45:00,77895.96875,76906.921875
2025-07-10  4:50:00,78138.507812,77151.148438
2025-07-10  4:55:00,78339.4375,77370.9375
2025-07-10  5:00:00,78249.890625,77270.03125
2025-07-10  5:05:00,78125.148438,77172.695312
2025-07-10  5:10:00,78454.773438,77497.609375
2025-07-10  5:15:00,78744.828125,77757.953125
2025-07-10  5:20:00,79291.289062,78315.265625
2025-07-10  5:25:00,79403.828125,78423.609375
2025-07-10  5:30:00,79446.984375,78487.289062
2025-07-10  5:35:00,79773.65625,78801.789062
2025-07-10  5:40:00,79908.273438,78934.867188
2025-07-10  5:45:00,80235.429688,79264.867188
2025-07-10  5:50:00,80378.359375,79403.15625
2025-07-10  5:55:00,80263.226562,79286.289062
2025-07-10  6:00:00,80384.601562,79421.234375
2025-07-10  6:05:00,80702.273438,79724.835938
2025-07-10  6:10:00,80611.828125,79644.140625
2025-07-10  6:15:00,80987.359375,80015.078125
2025-07-10  6:20:00,81328.546875,80358.539062
2025-07-10  6:25:00,81548.390625,80551.617188
2025-07-10  6:30:00,81885.359375,80884.109375
2025-07-10  6:35:00,82024.6875,81006.203125
2025-07-10  6:40:00,82059.625,81038.632812
2025-07-10  6:45:00,82199.101562,81181.125
2025-07-10  6:50:00,82218.09375,81191.21875
2025-07-10  6:55:00,82181.585938,81175.984375
2025-07-10  7:00:00,82255.09375,81240.632812
2025-07-10  7:05:00,82099.140625,81083.632812
2025-07-10  7:10:00,82080.96875,81063.4375
2025-07-10  7:15:00,82224.640625,81185.304688
2025-07-10  7:20:00,82049.78125,81023.4375
2025-07-10  7:25:00,81913.601562,80892.96875
2025-07-10  7:30:00,81714.132812,80689.070312
2025-07-10  7:35:00,81575.703125,80540.382812
2025-07-10  7:40:00,81542.25,80498.203125
2025-07-10  7:45:00,81228.421875,80195.390625
2025-07-10  7:50:00,80951.226562,79931.367188
2025-07-10  7:55:00,80951.046875,79936.5625
2025-07-10  8:00:00,80646.078125,79616.75
2025-07-10  8:05:00,80520.109375,79496.195312
2025-07-10  8:10:00,80212.328125,79201.65625
2025-07-10  8:15:00,79910.570312,78906.453125
2025-07-10  8:20:00,79583.757812,78593.054688
2025-07-10  8:25:00,79305.90625,78307.507812
2025-07-10  8:30:00,79021.429688,78020.617188
2025-07-10  8:35:00,78916.171875,77923.5
2025-07-10  8:40:00,78800.273438,77806.507812
2025-07-10  8:45:00,78455.101562,77442.8125
2025-07-10  8:50:00,78014.328125,77012.453125
2025-07-10  8:55:00,77585.976562,76603.75
2025-07-10  9:00:00,77088.617188,76112.40625
2025-07-10  9:05:00,76648.71875,75686.164062
2025-07-10  9:10:00,76500.453125,75545.617188
2025-07-10  9:15:00,76156.0625,75197.234375
2025-07-10  9:20:00,75781.265625,74814.171875
2025-07-10  9:25:00,75282.023438,74326.273438
2025-07-10  9:30:00,75094.90625,74140.578125
2025-07-10  9:35:00,74722.140625,73778.328125
2025-07-10  9:40:00,74272.429688,73341.171875
2025-07-10  9:45:00,73706.179688,72764.375
2025-07-10  9:50:00,73333.953125,72402.898438
2025-07-10  9:55:00,73097.335938,72198.5625
2025-07-10  10:00:00,72729.09375,71810.84375
2025-07-10  10:05:00,72480.078125,71562.242188
2025-07-10  10:10:00,72422.515625,71514.015625
2025-07-10  10:15:00,72042.984375,71153.1875
2025-07-10  10:20:00,72068.070312,71166.257812
2025-07-10  10:25:00,71681.515625,70772.070312
2025-07-10  10:30:00,71236.375,70331.375
2025-07-10  10:35:00,70794.109375,69899.953125
2025-07-10  10:40:00,70494.007812,69603.476562
2025-07-10  10:45:00,70308.757812,69412.09375
2025-07-10  10:50:00,69788.179688,68873.515625
2025-07-10  10:55:00,69573.695312,68662.523438
2025-07-10  11:00:00,68990.90625,68097.570312
2025-07-10  11:05:00,69100.359375,68191.84375
2025-07-10  11:10:00,68590.03125,67702.320312
2025-07-10  11:15:00,68252.492188,67358.976562
2025-07-10  11:20:00,67705.429688,66805.226562
2025-07-10  11:25:00,67527.742188,66630.125
2025-07-10  11:30:00,66889.359375,65986.226562
2025-07-10  11:35:00,66495.585938,65595.804688
2025-07-10  11:40:00,66192.015625,65297.074219
2025-07-10  11:45:00,65377.285156,64480.039062
2025-07-10  11:50:00,64875.441406,63995.976562
2025-07-10  11:55:00,64340.011719,63465.503906
2025-07-11,63421.9375,62564.816406
2025-07-11  12:05:00,63136.753906,62298.78125
2025-07-11  12:10:00,62724.425781,61882.808594
2025-07-11  12:15:00,62330.921875,61496.125
2025-07-11  12:20:00,61891.957031,61074.480469
2025-07-11  12:25:00,61308.671875,60491.710938
2025-07-11  12:30:00,61128.476562,60318.265625
2025-07-11  12:35:00,60664.878906,59858.527344
2025-07-11  12:40:00,60503.613281,59692.277344
2025-07-11  12:45:00,60191.90625,59384.695312
2025-07-11  12:50:00,59996.011719,59191.5
2025-07-11  12:55:00,59451.359375,58671.800781
2025-07-11  1:00:00,59244.230469,58450.765625
2025-07-11  1:05:00,59025.195312,58242.894531
2025-07-11  1:10:00,58899,58103.050781
2025-07-11  1:15:00,58641.726562,57847.640625
2025-07-11  1:20:00,58309.496094,57516.027344
2025-07-11  1:25:00,58188.222656,57405.714844
2025-07-11  1:30:00,58107.460938,57325.523438
2025-07-11  1:35:00,57800.300781,57010.628906
2025-07-11  1:40:00,57506.410156,56722.304688
2025-07-11  1:45:00,57375.472656,56599.898438
2025-07-11  1:50:00,57235.683594,56462.039062
2025-07-11  1:55:00,56784.046875,55366.273438
2025-07-11  2:00:00,56541.414062,55793.902344
2025-07-11  2:05:00,56434.980469,55684.703125
2025-07-11  2:10:00,56666.753906,55924.695312
2025-07-11  2:15:00,56418.703125,55669.871094
2025-07-11  2:20:00,56350.703125,55592.039062
2025-07-11  2:25:00,55968.738281,55232.179688
2025-07-11  2:30:00,55730.988281,54993.941406
2025-07-11  2:35:00,55655.71875,54920.488281
2025-07-11  2:40:00,55429.683594,54697.753906
2025-07-11  2:45:00,55307.277344,54581.964844
2025-07-11  2:50:00,55074.007812,54335.9375
2025-07-11  2:55:00,55024.699219,54281.433594
2025-07-11  3:00:00,54735.488281,54013.429688
2025-07-11  3:05:00,54719.984375,53996.097656
2025-07-11  3:10:00,54501.109375,53789.574219
2025-07-11  3:15:00,54349.683594,53637.519531
2025-07-11  3:20:00,54190.136719,53481.511719
2025-07-11  3:25:00,54305.675781,53604.203125
2025-07-11  3:30:00,54102.359375,53407.15625
2025-07-11  3:35:00,54089.421875,53378.441406
2025-07-11  3:40:00,54149.703125,53441.980469
2025-07-11  3:45:00,54159.609375,53463.835938
2025-07-11  3:50:00,53873.347656,53164.609375
2025-07-11  3:55:00,53873.222656,53171.039062
2025-07-11  4:05:00,53614.09375,52917.417969
2025-07-11  4:10:00,53796.214844,53083.507812
2025-07-11  4:15:00,53890.976562,53187.824219
2025-07-11  4:20:00,53859.773438,53159.070312
2025-07-11  4:25:00,53694.019531,52990.273438
2025-07-11  4:30:00,53863.839844,53147.375
2025-07-11  4:35:00,53772.148438,53057.398438
2025-07-11  4:40:00,53830.546875,53097.632812
2025-07-11  4:45:00,54038.660156,53305.472656
2025-07-11  4:50:00,53990.183594,53267.277344
2025-07-11  4:55:00,53991.246094,53252.335938
2025-07-11  5:00:00,53827.167969,53108.59375
2025-07-11  5:05:00,54149.648438,53410.179688
2025-07-11  5:10:00,54050.269531,53321.542969
2025-07-11  5:15:00,54034.5,53315.78125
2025-07-11  5:20:00,54121.675781,53390.054688
2025-07-11  5:25:00,53995.75,53267.132812
2025-07-11  5:30:00,54131.53125,53391.09375
2025-07-11  5:35:00,54545.542969,53796.5625
2025-07-11  5:40:00,54667.007812,53925.261719
2025-07-11  5:45:00,55097.964844,54357.648438
2025-07-11  5:50:00,55023.527344,54266.492188
2025-07-11  5:55:00,55200.789062,54441.6875
2025-07-11  6:00:00,55407.609375,54642.988281
2025-07-11  6:05:00,56070.078125,55315.539062
2025-07-11  6:10:00,56282.992188,55520.382812
2025-07-11  6:15:00,56572.332031,55821.011719
2025-07-11  6:20:00,56584.59375,55826.835938
2025-07-11  6:25:00,56762.914062,56012.683594
2025-07-11  6:30:00,56891.4375,56147.265625
2025-07-11  6:35:00,57067.859375,56312.132812
2025-07-11  6:40:00,57360.15625,56601.613281
2025-07-11  6:45:00,57425.761719,56674.273438
2025-07-11  6:50:00,0,0
2025-07-11  6:55:00,0,0
2025-07-11  7:00:00,0,0
2025-07-11  7:05:00,58667.351562,57909.492188
2025-07-11  7:10:00,59399.089844,58629.574219
2025-07-11  7:15:00,59669.816406,58890.394531
2025-07-11  7:20:00,59906.675781,59113.164062
2025-07-11  7:25:00,59948.476562,59162.097656
2025-07-11  7:30:00,59899.257812,59090.578125
2025-07-11  7:35:00,60149.710938,59325.738281
2025-07-11  7:40:00,60422.089844,59593.886719
2025-07-11  7:45:00,60492.277344,59656.433594
2025-07-11  7:50:00,60734.925781,59905.34375
2025-07-11  7:55:00,60695.082031,59859.078125
2025-07-11  8:00:00,60885.265625,60033.359375
2025-07-11  8:05:00,61845.398438,60992.753906
2025-07-11  8:10:00,62013.625,61128.210938
2025-07-11  8:15:00,62328.230469,61460.523438
2025-07-11  8:20:00,62637.328125,61757.582031
2025-07-11  8:25:00,62789.867188,61916.332031
2025-07-11  8:30:00,63084.207031,62184.183594
2025-07-11  8:35:00,63522.109375,62605.644531
2025-07-11  8:40:00,63888.582031,62970.269531
2025-07-11  8:45:00,64086.011719,63148.203125
2025-07-11  8:50:00,64236.046875,63312.292969
2025-07-11  8:55:00,64359.425781,63417.730469
2025-07-11  9:00:00,64333.027344,63409.605469
2025-07-11  9:05:00,64778.210938,63841.484375
2025-07-11  9:10:00,64769.957031,63842.402344
2025-07-11  9:15:00,64895.355469,63947.292969
2025-07-11  9:20:00,64825.152344,63876.195312
2025-07-11  9:25:00,64790.066406,63832.742188
2025-07-11  9:30:00,64650.773438,63701.78125
2025-07-11  9:35:00,64566.761719,63596.554688
2025-07-11  9:40:00,64665.511719,63710.984375
2025-07-11  9:45:00,64544.351562,63582.902344
2025-07-11  9:50:00,64707.773438,63726.34375
2025-07-11  9:55:00,64418.640625,63453.421875
2025-07-11  10:00:00,64497.730469,63524.789062
2025-07-11  10:05:00,64547.164062,63557.175781
2025-07-11  10:10:00,64429.605469,63451.277344
2025-07-11  10:15:00,64670.296875,63692.402344
2025-07-11  10:20:00,64844.910156,63858.8125
2025-07-11  10:25:00,64943.328125,63957.003906
2025-07-11  10:30:00,65041.144531,64037.164062
2025-07-11  10:35:00,64902.472656,63885.886719
2025-07-11  10:40:00,64710.976562,63676.035156
2025-07-11  10:45:00,64549.4375,63510.546875
2025-07-11  10:50:00,64374.058594,63330.269531
2025-07-11  10:55:00,64505.578125,63453.5625
2025-07-11  11:00:00,64353.769531,63307.753906
2025-07-11  11:05:00,63824.578125,62752.324219
2025-07-11  11:10:00,63748.125,62675.90625
2025-07-11  11:15:00,63642.777344,62586.519531
2025-07-11  11:20:00,63553.328125,62478.339844
2025-07-11  11:25:00,63607.695312,62551.675781
2025-07-11  11:30:00,63274.617188,62213.304688
2025-07-11  11:35:00,62882.460938,61821.449219
2025-07-11  11:40:00,62857.351562,61807.222656
2025-07-11  11:45:00,62517.328125,61461.386719
2025-07-11  11:50:00,61941.539062,60876.054688
2025-07-11  11:55:00,61329.898438,60281.445312
2025-07-11  12:00:00,60902.121094,59868.242188
2025-07-11  12:05:00,60614.941406,59568.324219
2025-07-11  12:10:00,60414.796875,59367.53125
2025-07-11  12:15:00,60353.265625,59311.09375
2025-07-11  12:20:00,60229.5625,59162.621094
2025-07-11  12:25:00,60034.214844,58997.871094
2025-07-11  12:30:00,59626.410156,58576.8125
2025-07-11  12:35:00,59657.320312,58606.460938
2025-07-11  12:40:00,59777.484375,58727.742188
2025-07-11  12:45:00,60133.152344,59074.046875
2025-07-11  12:55:00,60840.132812,59769.933594
2025-07-11  1:00:00,61359.234375,60282.460938
2025-07-11  1:05:00,61963.488281,60879.777344
2025-07-11  1:10:00,62591.089844,61495.390625
2025-07-11  1:15:00,63069.699219,61947.128906
2025-07-11  1:20:00,63278.121094,62173.917969
2025-07-11  1:25:00,63484.207031,62371.53125
2025-07-11  1:30:00,63754.597656,62625.675781
2025-07-11  1:35:00,64192.140625,63048.46875
2025-07-11  1:40:00,64670.917969,63536.226562
2025-07-11  1:45:00,65283.449219,64131.109375
2025-07-11  1:50:00,65316.570312,64161.210938
2025-07-11  1:55:00,65479.835938,64309.503906
2025-07-11  2:00:00,65830.929688,64679.769531
2025-07-11  2:05:00,65949.953125,64800.945312
2025-07-11  2:10:00,66422.867188,65301.765625
2025-07-11  2:15:00,66765.601562,65658.289062
2025-07-11  2:20:00,66964.398438,65840.398438
2025-07-11  2:25:00,67098.671875,65985.25
2025-07-11  2:30:00,67337.1875,66226.554688
2025-07-11  2:35:00,67369.734375,66263.015625
2025-07-11  2:40:00,67450.453125,66348.15625
2025-07-11  2:45:00,67803.179688,66779.28125
2025-07-11  2:50:00,67742.179688,66738.679688
2025-07-11  2:55:00,67779.226562,66779.46875
2025-07-11  3:00:00,67881.289062,66892.554688
2025-07-11  3:05:00,67965.5625,66976.976562
2025-07-11  3:10:00,68313.695312,67323.460938
2025-07-11  3:15:00,68959.382812,67912.132812
2025-07-11  3:20:00,69452.109375,68431.242188
2025-07-11  3:25:00,69792.351562,68764.84375
2025-07-11  3:30:00,70045.40625,69046
2025-07-11  3:35:00,70416.453125,69403.65625
2025-07-11  3:40:00,70733.34375,69728.65625
2025-07-11  3:45:00,71144.09375,70136.414062
2025-07-11  3:50:00,71290.671875,70285.820312
2025-07-11  3:55:00,71884.1875,70890.421875
2025-07-11  4:00:00,72361.03125,71367.140625
2025-07-11  4:05:00,72526.632812,71534.476562
2025-07-11  4:10:00,72932.640625,71936.25
2025-07-11  4:15:00,73211.90625,72191.773438
2025-07-11  4:20:00,73937.648438,72920.570312
2025-07-11  4:25:00,74198.835938,73182.289062
2025-07-11  4:30:00,74352.890625,73340.546875
2025-07-11  4:35:00,74497.96875,73481.960938
2025-07-11  4:40:00,74916.109375,73911.890625
2025-07-11  4:45:00,75425.992188,74400.265625
2025-07-11  4:50:00,75546.265625,74537.601562
2025-07-11  4:55:00,75610.25,74615.976562
2025-07-11  5:00:00,75630.078125,74621.4375
2025-07-11  5:05:00,75819.125,74802.320312
2025-07-11  5:10:00,75765.578125,74756.953125
2025-07-11  5:15:00,76133.796875,75134.804688
2025-07-11  5:25:00,76574.71875,75572.007812
2025-07-11  5:30:00,76684.851562,75693.007812
2025-07-11  5:35:00,76760.929688,75750.09375
2025-07-11  5:40:00,77013.039062,76025.96875
2025-07-11  5:45:00,77231.117188,76242.679688
2025-07-11  5:50:00,77423.148438,76435.570312
2025-07-11  5:55:00,77426.53125,76431.875
2025-07-11  6:00:00,77220.179688,76231.539062
2025-07-11  6:05:00,77221.398438,76234.414062
2025-07-11  6:10:00,77426.945312,76439.429688
2025-07-11  6:15:00,77812.390625,76805.117188
2025-07-11  6:20:00,77944.515625,76950.039062
2025-07-11  6:25:00,77956.429688,76964.40625
2025-07-11  6:30:00,78308.773438,77310.859375
2025-07-11  6:35:00,78561.164062,77555.359375
2025-07-11  6:40:00,78793.585938,77758.164062
2025-07-11  6:45:00,78774.5,77762.46875
2025-07-11  6:50:00,78735.148438,77724.960938
2025-07-11  6:55:00,79048.53125,78019.679688
2025-07-11  7:00:00,78998.710938,77951.414062
2025-07-11  7:05:00,78898.140625,77863.796875
2025-07-11  7:10:00,78711.820312,77677.335938
2025-07-11  7:15:00,78580.195312,77549.476562
2025-07-11  7:20:00,78802.023438,77766.335938
2025-07-11  7:25:00,78687.867188,77653.835938
2025-07-11  7:30:00,78637.585938,77603.617188
2025-07-11  7:35:00,78455.773438,77407.179688
2025-07-11  7:40:00,78157.476562,77116.265625
2025-07-11  7:45:00,78054.265625,76994.140625
2025-07-11  7:50:00,78026.203125,76994.414062
2025-07-11  7:55:00,77899.398438,76852.648438
2025-07-11  8:00:00,77976.953125,76925.484375
2025-07-11  8:05:00,77570.742188,76521.828125
2025-07-11  8:10:00,77687.554688,76665.515625
2025-07-11  8:15:00,77787.6875,76758.859375
2025-07-11  8:20:00,77388.234375,76364.890625
2025-07-11  8:25:00,77168.804688,76145.09375
2025-07-11  8:30:00,76754.210938,75735.28125
2025-07-11  8:35:00,76614.945312,75607.703125
2025-07-11  8:40:00,76402.4375,75379.84375
2025-07-11  8:45:00,76118.132812,75108.84375
2025-07-11  8:50:00,75786.515625,74786.820312
2025-07-11  8:55:00,75247.546875,74245.90625
2025-07-11  9:00:00,74945.539062,73932.34375
2025-07-11  9:05:00,74296.75,73317.898438
2025-07-11  9:10:00,74254.4375,73264.5625
2025-07-11  9:15:00,73980.1875,72991.734375
2025-07-11  9:20:00,73721.539062,72740.632812
2025-07-11  9:25:00,73406.507812,72424.359375
2025-07-11  9:30:00,73105.414062,72126.5625
2025-07-11  9:35:00,72559.09375,71582.632812
2025-07-11  9:40:00,72217.109375,71229.960938
2025-07-11  9:45:00,71856.007812,70859.859375
2025-07-11  9:50:00,71607.179688,70621.101562
2025-07-11  9:55:00,71279.171875,70302.085938
2025-07-11  10:00:00,70905.296875,69946.078125
2025-07-11  10:05:00,70891.234375,69948.828125
2025-07-11  10:10:00,70645.273438,69629.6875
2025-07-11  10:20:00,70499.8125,69563.304688
2025-07-11  10:25:00,70351.515625,69423.359375
2025-07-11  10:30:00,69896.734375,68981.9375
2025-07-11  10:35:00,69729.953125,68826.273438
2025-07-11  10:40:00,69240.171875,68332.179688
2025-07-11  10:45:00,68954.28125,68051.015625
2025-07-11  10:50:00,68609.210938,67712.898438
2025-07-11  10:55:00,68200.554688,67296.648438
2025-07-11  11:00:00,67465.015625,66575.484375
2025-07-11  11:05:00,67543.25,66655.273438
2025-07-11  11:10:00,67470.59375,66572.25
2025-07-11  11:15:00,67006.835938,66117.5625
2025-07-11  11:20:00,66525.578125,65645.273438
2025-07-11  11:25:00,66267.625,65400.027344
2025-07-11  11:30:00,65706.585938,64853.203125
2025-07-11  11:35:00,65342.980469,64494.875
2025-07-11  11:40:00,64852.011719,64005.222656
2025-07-11  11:45:00,64300.886719,63473.015625
2025-07-11  11:50:00,63767.804688,62963.230469
2025-07-11  11:55:00,63401.25,62593.597656
2025-07-12,62793.546875,61988.933594
2025-07-12  12:05:00,62322.511719,61525.167969
2025-07-12  12:10:00,61977,61192.8125
2025-07-12  12:15:00,61416.855469,60630.359375
2025-07-12  12:20:00,61148.398438,60376.746094
2025-07-12  12:25:00,60691.730469,59907.515625
2025-07-12  12:30:00,60480.886719,59704.695312
2025-07-12  12:35:00,60252.984375,59465.765625
2025-07-12  12:40:00,59911.910156,59139.027344
2025-07-12  12:45:00,59412.734375,58624.417969
2025-07-12  12:50:00,59016.46875,58224.0625
2025-07-12  12:55:00,58726.1875,57929.925781
2025-07-12  1:00:00,58719.199219,57930.136719
2025-07-12  1:05:00,58565.871094,57783.113281
2025-07-12  1:10:00,58117.894531,57339.929688
2025-07-12  1:15:00,57832.738281,57074.789062
2025-07-12  1:20:00,57635.8125,56868.363281
2025-07-12  1:25:00,57196.34375,56437.105469
2025-07-12  1:30:00,57002.449219,56236.96875
2025-07-12  1:35:00,56890.769531,56132.164062
2025-07-12  1:40:00,56633.328125,55893.214844
2025-07-12  1:45:00,56315.117188,55571.714844
2025-07-12  1:50:00,56476.949219,55737.828125
2025-07-12  1:55:00,56283.660156,55547.496094
2025-07-12  2:00:00,55891.984375,55154.40625
2025-07-12  2:05:00,55697.457031,54973.558594
2025-07-12  2:10:00,55559.878906,54845.734375
2025-07-12  2:15:00,55226.375,54511.664062
2025-07-12  2:20:00,55030.230469,54315.121094
2025-07-12  2:25:00,54976.988281,54264.910156
2025-07-12  2:30:00,54839.15625,54122.480469
2025-07-12  2:35:00,54840.160156,54117.785156
2025-07-12  2:40:00,54682.441406,53968.246094
2025-07-12  2:45:00,54344.84375,53630.757812
2025-07-12  2:50:00,54289.113281,53575.726562
2025-07-12  2:55:00,54126.972656,53403.3125
2025-07-12  3:00:00,53832.933594,53102.519531
2025-07-12  3:05:00,53726.21875,53003.265625
2025-07-12  3:10:00,53662.769531,52936.089844
2025-07-12  3:15:00,53463.902344,52735.273438
2025-07-12  3:20:00,53299.40625,52572.027344
2025-07-12  3:25:00,53253.761719,52526.960938
2025-07-12  3:30:00,53173.320312,52454.027344
2025-07-12  3:35:00,53099.910156,52386.824219
2025-07-12  3:40:00,52898.265625,52190.398438
2025-07-12  3:45:00,52854.042969,52150.082031
2025-07-12  3:50:00,52783.148438,52074.292969
2025-07-12  3:55:00,52828.664062,52111.40625
2025-07-12  4:00:00,52498.214844,51790.34375
2025-07-12  4:05:00,52504.289062,51798.53125
2025-07-12  4:10:00,52642.5,51929.789062
2025-07-12  4:15:00,52417.671875,51701.535156
2025-07-12  4:20:00,52395.777344,51689.953125
2025-07-12  4:25:00,52498.628906,51794.210938
2025-07-12  4:30:00,52597.914062,51876.65625
2025-07-12  4:35:00,52435.402344,51715.84375
2025-07-12  4:40:00,52423.128906,51703.445312
2025-07-12  4:45:00,52474.804688,51749.136719
2025-07-12  4:50:00,52442.011719,51738.785156
2025-07-12  4:55:00,52617.753906,51913.253906
2025-07-12  5:00:00,52166.996094,51454.898438
2025-07-12  5:05:00,52188.320312,51484.484375
2025-07-12  5:10:00,52141.117188,51427.078125
2025-07-12  5:15:00,52073.003906,51379.757812
2025-07-12  5:20:00,52027.300781,51324.269531
2025-07-12  5:25:00,52114.742188,51427.449219
2025-07-12  5:30:00,52225.464844,51515.625
2025-07-12  5:35:00,52271.582031,51580.878906
2025-07-12  5:40:00,52120.398438,51419.078125
2025-07-12  5:45:00,52371.535156,51659.390625
2025-07-12  5:50:00,52341.824219,51654.484375
2025-07-12  5:55:00,52202.417969,51503.789062
2025-07-12  6:00:00,52319.859375,51622.835938
2025-07-12  6:05:00,52607.414062,51909.175781
2025-07-12  6:10:00,52569.558594,51863.949219
2025-07-12  6:20:00,52642.976562,51933.546875
2025-07-12  6:25:00,52642.703125,51945.113281
2025-07-12  6:30:00,52633.554688,51930.253906
2025-07-12  6:35:00,52368.242188,51658.371094
2025-07-12  6:40:00,52386.332031,51676.941406
2025-07-12  6:45:00,52334.339844,51640.667969
2025-07-12  6:50:00,51933.183594,51198.210938
2025-07-12  6:55:00,51757.601562,51046.347656
2025-07-12  7:00:00,51681.015625,50971.8125
2025-07-12  7:05:00,52082.335938,51368.402344
2025-07-12  7:10:00,52444.515625,51718.6875
2025-07-12  7:15:00,52364.382812,51626.570312
2025-07-12  7:20:00,52287.257812,51561.695312
2025-07-12  7:25:00,51892.003906,51182.785156
2025-07-12  7:30:00,51545.601562,50820.421875
2025-07-12  7:35:00,51363.835938,50630.988281
2025-07-12  7:40:00,51071.953125,50368.390625
2025-07-12  7:45:00,50930.074219,50233.378906
2025-07-12  7:50:00,50945.757812,50253.558594
2025-07-12  7:55:00,50391.273438,49675.792969
2025-07-12  8:00:00,50119.675781,49387.144531
2025-07-12  8:05:00,50536.566406,49803.722656
2025-07-12  8:10:00,50466.0625,49740.679688
2025-07-12  8:15:00,50552.335938,49841.632812
2025-07-12  8:20:00,50407.828125,49700.640625
2025-07-12  8:25:00,50467.445312,49768.890625
2025-07-12  8:30:00,50476.746094,49747.605469
2025-07-12  8:35:00,50531.121094,49820.792969
2025-07-12  8:40:00,50493.835938,49777.414062
2025-07-12  8:45:00,50394.152344,49687.707031
2025-07-12  8:50:00,50682.859375,49948.550781
2025-07-12  8:55:00,50442.160156,49703.347656
2025-07-12  9:00:00,50499.117188,49752.875
2025-07-12  9:05:00,50595.238281,49858.183594
2025-07-12  9:10:00,50858.300781,50100.269531
2025-07-12  9:15:00,50981.722656,50224.457031
2025-07-12  9:20:00,51003.828125,50246.984375
2025-07-12  9:25:00,50641.988281,49889.636719
2025-07-12  9:30:00,50722.867188,49946.847656
2025-07-12  9:35:00,50944.3125,50147.695312
2025-07-12  9:40:00,50985.050781,50192.328125
2025-07-12  9:45:00,51009.714844,50211.675781
2025-07-12  9:50:00,51200.074219,50370.402344
2025-07-12  9:55:00,50912.097656,50008.15625
2025-07-12  10:00:00,50860.179688,49994.921875
2025-07-12  10:05:00,50880.664062,50008.65625
2025-07-12  10:10:00,50940.277344,50043.824219
2025-07-12  10:15:00,51063.5625,50163.714844
2025-07-12  10:20:00,51347.035156,50432.347656
2025-07-12  10:25:00,51363.25,50437.441406
2025-07-12  10:30:00,51590.910156,50672.566406
2025-07-12  10:35:00,51679.628906,50764.777344
2025-07-12  10:40:00,51531.132812,50602.554688
2025-07-12  10:45:00,51449.160156,50529.992188
2025-07-12  10:50:00,51413.535156,50482
2025-07-12  10:55:00,51439.632812,50517.914062
2025-07-12  11:00:00,51020.414062,50103.222656
2025-07-12  11:05:00,50863.585938,49945.5
2025-07-12  11:10:00,51045.152344,50123.546875
2025-07-12  11:15:00,51011.726562,50077.589844
2025-07-12  11:20:00,51070.582031,50147.417969
2025-07-12  11:25:00,50971.261719,50052.328125
2025-07-12  11:30:00,50981.363281,50059.78125
2025-07-12  11:35:00,50677.832031,49765.726562
2025-07-12  11:40:00,50838.605469,49911.945312
2025-07-12  11:45:00,50816.324219,49893.039062
2025-07-12  11:50:00,50572.507812,49640.660156
2025-07-12  11:55:00,50118.46875,49186.777344
2025-07-12  12:00:00,50016.398438,49097.886719
2025-07-12  12:05:00,49751.289062,48814.164062
2025-07-12  12:15:00,49584.867188,48680.378906
2025-07-12  12:20:00,49512.550781,48610.351562
2025-07-12  12:25:00,49555.472656,48639.59375
2025-07-12  12:30:00,49438.613281,48530.660156
2025-07-12  12:35:00,49621.949219,48721.949219
2025-07-12  12:40:00,49767.390625,48868.167969
2025-07-12  12:45:00,49943.058594,49051.503906
2025-07-12  12:50:00,50033.847656,49148.101562
2025-07-12  12:55:00,49932.722656,49043.015625
2025-07-12  1:00:00,49992.804688,49115.039062
2025-07-12  1:05:00,50084.140625,49188.464844
2025-07-12  1:10:00,50544.269531,49602.585938
2025-07-12  1:15:00,50875.433594,49970.125
2025-07-12  1:20:00,51034.414062,50131.566406
2025-07-12  1:25:00,51486.476562,50601.363281
2025-07-12  1:30:00,51510.359375,50630.140625
2025-07-12  1:35:00,51683.503906,50820.808594
2025-07-12  1:40:00,51793.0625,50913.703125
2025-07-12  1:45:00,52164.230469,51205.0625
2025-07-12  1:50:00,52345.816406,51488.472656
2025-07-12  2:00:00,52381.34375,51550.191406
2025-07-12  2:05:00,52520.3125,51694.132812
2025-07-12  2:10:00,52694.871094,51850.097656
2025-07-12  2:15:00,53121.976562,52278.734375
2025-07-12  2:20:00,53347.738281,52542.746094
2025-07-12  2:25:00,53377.402344,52592.371094
2025-07-12  2:30:00,53647.652344,52873.976562
2025-07-12  2:35:00,53771.730469,53002.433594
2025-07-12  2:40:00,53906.203125,53131.402344
2025-07-12  2:45:00,54094.820312,53318.542969
2025-07-12  2:50:00,54191.335938,53411.632812
2025-07-12  2:55:00,54236.675781,53474.773438
2025-07-12  3:00:00,54176.882812,53429.136719
2025-07-12  3:05:00,54625.914062,53884.332031
2025-07-12  3:10:00,54849.886719,54079.378906
2025-07-12  3:15:00,55358.269531,54585.238281
2025-07-12  3:20:00,55680.445312,54927.507812
2025-07-12  3:25:00,55905.867188,55155.933594
2025-07-12  3:30:00,56163.335938,55430.765625
2025-07-12  3:35:00,56439.902344,55707.640625
2025-07-12  3:40:00,56538.777344,55819.492188
2025-07-12  3:45:00,57032.1875,56306.46875
2025-07-12  3:50:00,57515.734375,56759.980469
2025-07-12  3:55:00,57831.25,57071.726562
2025-07-12  4:00:00,58360.457031,57596.550781
2025-07-12  4:05:00,58709.15625,57936.386719
2025-07-12  4:10:00,58921.21875,58155.015625
2025-07-12  4:15:00,59365.695312,58617.628906
2025-07-12  4:20:00,59487.867188,58712.113281
2025-07-12  4:25:00,59994.335938,59220.519531
2025-07-12  4:30:00,60556.433594,59767.800781
2025-07-12  4:35:00,60585.523438,59887.964844
2025-07-12  4:40:00,61044.351562,60273.863281
2025-07-12  4:45:00,61308.8125,60541.394531
2025-07-12  4:50:00,61443.796875,60661.578125
2025-07-12  4:55:00,61793.390625,60994.6875
2025-07-12  5:00:00,62277.875,61483.1875
2025-07-12  5:05:00,62410.730469,61610.390625
2025-07-12  5:10:00,62757.796875,61948.300781
2025-07-12  5:15:00,63320.992188,62522.566406
2025-07-12  5:20:00,63742.53125,62921.011719
2025-07-12  5:25:00,63842.84375,63001.636719
2025-07-12  5:30:00,64285.839844,63461.742188
2025-07-12  5:35:00,64770.742188,63954.300781
2025-07-12  5:40:00,65157.375,64336.679688
2025-07-12  5:45:00,65671.945312,64843.558594
2025-07-12  5:50:00,66079.382812,65280.539062
2025-07-12  5:55:00,66322.976562,65527.605469
2025-07-12  6:00:00,66586,65797.039062
2025-07-12  6:05:00,66764.390625,65974.789062
2025-07-12  6:10:00,67185.882812,66370.320312
2025-07-12  6:15:00,67726.59375,66921.21875
2025-07-12  6:20:00,67788.890625,66993.875
2025-07-12  6:25:00,68146.070312,67324.484375
2025-07-12  6:30:00,68396.304688,67586.796875
2025-07-12  6:35:00,68757.0625,67932.921875
2025-07-12  6:40:00,68736.5625,67916
2025-07-12  6:45:00,68936.632812,68121.609375
2025-07-12  6:55:00,69049.21875,68214.015625
2025-07-12  7:00:00,69213.023438,68370.335938
2025-07-12  7:05:00,69377.4375,68538.914062
2025-07-12  7:10:00,69326.796875,68481.8125
2025-07-12  7:15:00,69298.898438,68443.3125
2025-07-12  7:20:00,69334.070312,68491.265625
2025-07-12  7:25:00,69706.203125,68839.101562
2025-07-12  7:30:00,69918.234375,69045.21875
2025-07-12  7:35:00,69844.25,68957.8125
2025-07-12  7:40:00,69814.789062,68926.375
2025-07-12  7:45:00,69789.773438,68905.789062
2025-07-12  7:50:00,69860.429688,68971.578125
2025-07-12  7:55:00,69923.851562,69033.898438
2025-07-12  8:00:00,69910.328125,69036.921875
2025-07-12  8:05:00,69830.335938,68952.257812
2025-07-12  8:10:00,70076.335938,69198.601562
2025-07-12  8:15:00,69993.96875,69098.148438
2025-07-12  8:20:00,69691.515625,68807.570312
2025-07-12  8:25:00,69594.015625,68707.085938
2025-07-12  8:30:00,69509.90625,68639.796875
2025-07-12  8:35:00,69474.148438,68601.375
2025-07-12  8:40:00,69388.625,68510.851562
2025-07-12  8:45:00,68832.460938,67957.960938
2025-07-12  8:50:00,68411.125,67544.1875
2025-07-12  8:55:00,68119.453125,67252.507812
2025-07-12  9:00:00,68158.921875,67280.289062
2025-07-12  9:05:00,67625.375,66739.265625
2025-07-12  9:10:00,67641.515625,66752.539062
2025-07-12  9:15:00,67622.15625,66727.984375
2025-07-12  9:20:00,67441.773438,66554.359375
2025-07-12  9:25:00,66963.601562,66060.90625
2025-07-12  9:30:00,66881.84375,65981.328125
2025-07-12  9:35:00,66397.195312,65493.710938
2025-07-12  9:40:00,66092.367188,65190.449219
2025-07-12  9:45:00,66047.570312,65147.441406
2025-07-12  9:50:00,65936.234375,65039.257812
2025-07-12  9:55:00,65712.945312,64816.175781
2025-07-12  10:00:00,65126.597656,64254.699219
2025-07-12  10:05:00,65314.730469,64465.25
2025-07-12  10:10:00,65352.3125,64511.394531
2025-07-12  10:15:00,65125.597656,64273.546875
2025-07-12  10:20:00,64747.582031,63887.355469
2025-07-12  10:25:00,64586.367188,63753.421875
2025-07-12  10:30:00,64122.496094,63304.578125
2025-07-12  10:35:00,63993.203125,63162.410156
2025-07-12  10:40:00,63905.71875,63077.789062
2025-07-12  10:45:00,63506.558594,62665.769531
2025-07-12  10:50:00,63255.820312,62428.285156
2025-07-12  10:55:00,62820.265625,61998.179688
2025-07-12  11:00:00,62783.832031,61970.496094
2025-07-12  11:05:00,62727.882812,61934.023438
2025-07-12  11:10:00,62419.972656,61609.023438
2025-07-12  11:15:00,62065.183594,61271.515625
2025-07-12  11:20:00,61394.253906,60598.074219
2025-07-12  11:25:00,61094.070312,60274.066406
2025-07-12  11:30:00,60620.472656,59828.328125
2025-07-12  11:35:00,60388.476562,59585.839844
2025-07-12  11:40:00,60132.007812,59321.3125
2025-07-12  11:45:00,59725.65625,58918.855469
2025-07-12  11:50:00,59606,58807.195312
2025-07-12  11:55:00,59189.53125,58406.699219
2025-07-13,58443.210938,57669.4375
2025-07-13  12:05:00,57828.535156,57066.632812
2025-07-13  12:10:00,57657.820312,56879.523438
2025-07-13  12:15:00,57169.878906,56414.359375
2025-07-13  12:20:00,57070.148438,56304.789062
2025-07-13  12:25:00,57007.101562,56235.738281
2025-07-13  12:30:00,56515.613281,55753.121094
2025-07-13  12:35:00,55966.992188,55157.445312
2025-07-13  12:40:00,55868.75,55105.003906
2025-07-13  12:45:00,55821.09375,55052.539062
2025-07-13  12:50:00,55551.375,54785.792969
2025-07-13  12:55:00,55084.511719,54307.125
2025-07-13  1:00:00,54867.621094,54095.757812
2025-07-13  1:05:00,54699.75,53940.320312
2025-07-13  1:10:00,54468.625,53710.800781
2025-07-13  1:15:00,54339.988281,53572.804688
2025-07-13  1:20:00,54292.429688,53540.269531
2025-07-13  1:25:00,53814.867188,53065.292969
2025-07-13  1:30:00,53728.660156,52978.472656
2025-07-13  1:35:00,53445.242188,52706.0625
2025-07-13  1:40:00,53059.625,52303.09375
2025-07-13  1:45:00,53013.386719,52267.753906
2025-07-13  1:50:00,52787.996094,52031.472656
2025-07-13  1:55:00,52569.316406,51834.144531
2025-07-13  2:00:00,52394.21875,51658.4375
2025-07-13  2:05:00,52405.910156,51666.28125
2025-07-13  2:10:00,52369.316406,51633.667969
2025-07-13  2:15:00,52169,51438.953125
2025-07-13  2:20:00,52053.34375,51326.273438
2025-07-13  2:25:00,51880.039062,51158.589844
2025-07-13  2:30:00,51525.699219,50796.226562
2025-07-13  2:35:00,51457.789062,50746.824219
2025-07-13  2:40:00,51245.816406,50529.945312
2025-07-13  2:45:00,51227.585938,50511.050781
2025-07-13  2:50:00,51115.597656,50406.617188
2025-07-13  2:55:00,51027.011719,50316.992188
2025-07-13  3:00:00,50652.28125,49947.984375
2025-07-13  3:05:00,50511.617188,49812.078125
2025-07-13  3:10:00,50531.445312,49839.292969
2025-07-13  3:15:00,50379.730469,49692.363281
2025-07-13  3:20:00,50558.847656,49860.121094
2025-07-13  3:25:00,50444.84375,49741.957031
2025-07-13  3:30:00,50285.972656,49598.542969
2025-07-13  3:35:00,50347.628906,49657.621094
2025-07-13  3:40:00,50057.496094,49381.917969
2025-07-13  3:45:00,49933.378906,49258.160156
2025-07-13  3:50:00,49608.867188,48934.71875
2025-07-13  3:55:00,49502.867188,48830.523438
2025-07-13  4:00:00,49481.660156,48816.238281
2025-07-13  4:05:00,49738.808594,49068.007812
2025-07-13  4:10:00,49709.957031,49039.136719
2025-07-13  4:15:00,49698.996094,49024.816406
2025-07-13  4:20:00,49544.621094,48874.953125
2025-07-13  4:25:00,49370.851562,48707.941406
2025-07-13  4:30:00,49345.921875,48687.933594
2025-07-13  4:35:00,49435.613281,48767.871094
2025-07-13  4:40:00,49300.570312,48642.183594
2025-07-13  4:45:00,49304.972656,48648.546875
2025-07-13  4:50:00,49109.742188,48441.359375
2025-07-13  4:55:00,49383.535156,48732.902344
2025-07-13  5:00:00,49308.09375,48644.683594
2025-07-13  5:05:00,49310.640625,48643.585938
2025-07-13  5:10:00,49265.042969,48600.671875
2025-07-13  5:15:00,49067.515625,48402.386719
2025-07-13  5:20:00,49055.71875,48383.089844
2025-07-13  5:25:00,48950.078125,48285.820312
2025-07-13  5:30:00,49179.992188,48506.996094
2025-07-13  5:35:00,49130.363281,48461.851562
2025-07-13  5:40:00,49113.226562,48446.3125
2025-07-13  5:45:00,48928.28125,48260.933594
2025-07-13  5:50:00,48917.402344,48259.132812
2025-07-13  5:55:00,49117.519531,48443.445312
2025-07-13  6:00:00,49255.640625,48575.644531
2025-07-13  6:05:00,49368.464844,48689.511719
2025-07-13  6:10:00,49414.820312,48752.519531
2025-07-13  6:15:00,49358.679688,48692.945312
2025-07-13  6:20:00,49364.839844,48698.121094
2025-07-13  6:25:00,49463.785156,48788.601562
2025-07-13  6:30:00,49208.585938,48535.910156
2025-07-13  6:35:00,49102.535156,48438.375
2025-07-13  6:40:00,48972.824219,48298.214844
2025-07-13  6:45:00,48802.585938,48137.316406
2025-07-13  6:50:00,48802.234375,48138.082031
2025-07-13  6:55:00,48907.574219,48246.027344
2025-07-13  7:00:00,48759.519531,48094.175781
2025-07-13  7:05:00,49020.179688,48339.910156
2025-07-13  7:10:00,49027.921875,48348.222656
2025-07-13  7:15:00,49121.054688,48434.316406
2025-07-13  7:20:00,49116.105469,48435.179688
2025-07-13  7:25:00,48987.167969,48296
2025-07-13  7:30:00,48790.253906,48099.621094
2025-07-13  7:35:00,48962.144531,48264.304688
2025-07-13  7:40:00,49019.613281,48332.023438
2025-07-13  7:45:00,48851.800781,48159.53125
2025-07-13  7:50:00,48630.722656,47943.671875
2025-07-13  7:55:00,48616.710938,47926.65625
2025-07-13  8:00:00,48834.027344,48146.726562
2025-07-13  8:05:00,48808.648438,48111.800781
2025-07-13  8:10:00,48862.105469,48170.972656
2025-07-13  8:15:00,48947.902344,48245.253906
2025-07-13  8:20:00,49212.1875,48525.511719
2025-07-13  8:25:00,49445.308594,48759.523438
2025-07-13  8:30:00,49558.726562,48864.328125
2025-07-13  8:35:00,49658.164062,48970.917969
2025-07-13  8:40:00,49492.316406,48790.316406
2025-07-13  8:45:00,49755.40625,49056.242188
2025-07-13  8:50:00,49820.058594,49128.746094
2025-07-13  8:55:00,49982.832031,49283.523438
2025-07-13  9:00:00,50355.757812,49632.820312
2025-07-13  9:05:00,50541.304688,49822.847656
2025-07-13  9:10:00,50593.039062,49880.429688
2025-07-13  9:15:00,50983.035156,50273.621094
2025-07-13  9:20:00,51262.175781,50547.667969
2025-07-13  9:25:00,51165.671875,50435.527344
2025-07-13  9:30:00,51324.449219,50597.382812
2025-07-13  9:35:00,51574.234375,50842.914062
2025-07-13  9:40:00,51741.148438,51024.671875
2025-07-13  9:45:00,51682.894531,50955.074219
2025-07-13  9:50:00,51713.855469,51000.355469
2025-07-13  9:55:00,51716.679688,50974.234375
2025-07-13  10:00:00,52247.230469,51503.785156
2025-07-13  10:05:00,52812.542969,52063.960938
2025-07-13  10:10:00,52869.585938,52139.960938
2025-07-13  10:15:00,52891.386719,52168.175781
2025-07-13  10:20:00,53066.710938,52341.035156
2025-07-13  10:25:00,53218.316406,52467.851562
2025-07-13  10:30:00,53591.117188,52871.03125
2025-07-13  10:35:00,53679.929688,52945.617188
2025-07-13  10:40:00,53669.894531,52948.1875
2025-07-13  10:45:00,54163.914062,53434.265625
2025-07-13  10:50:00,54387.546875,53661.839844
2025-07-13  10:55:00,54635.117188,53913.015625
2025-07-13  11:00:00,54583.886719,53861.449219
2025-07-13  11:05:00,55142.671875,54407.730469
2025-07-13  11:10:00,55489.210938,54734.980469
2025-07-13  11:15:00,55760.527344,55003.546875
2025-07-13  11:20:00,55896.886719,55144.136719
2025-07-13  11:25:00,56139.484375,55384.179688
2025-07-13  11:30:00,56616.890625,55854.632812
2025-07-13  11:35:00,57040.6875,56273.699219
2025-07-13  11:40:00,57423.167969,56648.734375
2025-07-13  11:45:00,57517.019531,56759.726562
2025-07-13  11:50:00,57911.609375,57149.703125
2025-07-13  11:55:00,58153.601562,57397.230469
2025-07-13  12:00:00,58575.222656,57805.59375
2025-07-13  12:05:00,58664.183594,57915.984375
2025-07-13  12:10:00,58878.242188,58113.554688
2025-07-13  12:15:00,58979.597656,58223.480469
2025-07-13  12:20:00,58891.449219,58137.46875
2025-07-13  12:25:00,59214.265625,58451.246094
2025-07-13  12:30:00,59577.277344,58818.179688
2025-07-13  12:35:00,59676.339844,58930.664062
2025-07-13  12:40:00,60089.375,59335.335938
2025-07-13  12:45:00,60037.023438,59296.050781
2025-07-13  12:50:00,60056.28125,59313.199219
2025-07-13  12:55:00,60359.085938,59614.808594
2025-07-13  1:00:00,60511.730469,59776.019531
2025-07-13  1:05:00,60905.488281,60174.289062
2025-07-13  1:10:00,60687.863281,59958.707031
2025-07-13  1:15:00,60715.433594,59995.550781
2025-07-13  1:20:00,60752.71875,60028.214844
2025-07-13  1:25:00,61167.050781,60459.957031
2025-07-13  1:30:00,60975.167969,60266.277344
2025-07-13  1:35:00,60912.730469,60202.8125
2025-07-13  1:40:00,61064.855469,60361.207031
2025-07-13  1:45:00,61048.484375,60343.167969
2025-07-13  1:50:00,61178.78125,60478.503906
2025-07-13  1:55:00,61239.996094,60553.464844
2025-07-13  2:00:00,61235.363281,60557.707031
2025-07-13  2:05:00,61338.140625,60649.097656
2025-07-13  2:10:00,61547.390625,60861.535156
2025-07-13  2:15:00,61684.574219,60987.6875
2025-07-13  2:20:00,61578.566406,60892.101562
2025-07-13  2:25:00,61466.070312,60770.585938
2025-07-13  2:30:00,61477.402344,60777.503906
2025-07-13  2:35:00,61501.109375,60799.871094
2025-07-13  2:40:00,61380.039062,60679.699219
2025-07-13  2:45:00,61554.601562,60852.007812
2025-07-13  2:50:00,61352.285156,60661.394531
2025-07-13  2:55:00,61352.589844,60648.777344
2025-07-13  3:00:00,61256.96875,60573.214844
2025-07-13  3:05:00,61606.394531,60910.84375
2025-07-13  3:10:00,61348.144531,60652.34375
2025-07-13  3:15:00,61688.25,60989.789062
2025-07-13  3:20:00,61499.40625,60806.675781
2025-07-13  3:25:00,61637.339844,60936.601562
2025-07-13  3:30:00,61740.90625,61046.109375
2025-07-13  3:35:00,61628.007812,60911.757812
2025-07-13  3:40:00,61891.84375,61193.375
2025-07-13  3:45:00,61846.390625,61157.359375
2025-07-13  3:50:00,61435.59375,60736.539062
2025-07-13  3:55:00,61636.445312,60952.511719
2025-07-13  4:00:00,61853.457031,61167.289062
2025-07-13  4:05:00,61432.582031,60734.703125
2025-07-13  4:10:00,61550.402344,60861.601562
2025-07-13  4:15:00,61556.082031,60860.277344
2025-07-13  4:20:00,61851.933594,61153.328125
2025-07-13  4:25:00,61986.378906,61293.625
2025-07-13  4:30:00,61817.847656,61115.910156
2025-07-13  4:35:00,61933.699219,61214.40625
2025-07-13  4:40:00,62297.070312,61589.019531
2025-07-13  4:45:00,62335.042969,61610.71875
2025-07-13  4:50:00,62372.078125,61648.558594
2025-07-13  4:55:00,62437.453125,61735.359375
2025-07-13  5:00:00,62513.75,61802.328125
2025-07-13  5:05:00,62776.480469,62048.160156
2025-07-13  5:10:00,62909.34375,62167.773438
2025-07-13  5:15:00,63041.707031,62304.242188
2025-07-13  5:20:00,63158.4375,62426.769531
2025-07-13  5:25:00,63431.285156,62695.609375
2025-07-13  5:30:00,63645.667969,62909.5
2025-07-13  5:35:00,63367.4375,62626.257812
2025-07-13  5:40:00,63621.363281,62865.675781
2025-07-13  5:45:00,63555.316406,62787
2025-07-13  5:50:00,63782.179688,63029.355469
2025-07-13  5:55:00,63979.015625,63207.375
2025-07-13  6:00:00,64004.03125,63232.878906
2025-07-13  6:05:00,64283.207031,63494.820312
2025-07-13  6:10:00,64425.964844,63644.609375
2025-07-13  6:15:00,64597.613281,63799.65625
2025-07-13  6:20:00,64579.257812,63773.496094
2025-07-13  6:25:00,64804.148438,63989.648438
2025-07-13  6:30:00,64720.839844,63908.605469
2025-07-13  6:35:00,64850.492188,64031.179688
2025-07-13  6:40:00,65116.347656,64295.058594
2025-07-13  6:45:00,64840.128906,64017.6875
2025-07-13  6:50:00,65063.972656,64241.804688
2025-07-13  6:55:00,64937.070312,64097.222656
2025-07-13  7:00:00,65278.222656,64443.121094
2025-07-13  7:05:00,65293.816406,64456.847656
2025-07-13  7:10:00,65053.246094,64208.261719
2025-07-13  7:15:00,64907.199219,64024.890625
2025-07-13  7:20:00,65056.011719,64165.363281
2025-07-13  7:25:00,65252.730469,64378.667969
2025-07-13  7:30:00,65164.507812,64309.050781
2025-07-13  7:35:00,65106.5,64255.242188
2025-07-13  7:40:00,65065.308594,64189.71875
2025-07-13  7:45:00,64903.015625,64024.3125
2025-07-13  7:50:00,65359.851562,64487.15625
2025-07-13  7:55:00,65385.367188,64517.164062
2025-07-13  8:00:00,65432.582031,64543.960938
2025-07-13  8:05:00,65532.148438,64628.84375
2025-07-13  8:10:00,65515.519531,64620.71875
2025-07-13  8:15:00,65112.261719,64230.441406
2025-07-13  8:20:00,65270.816406,64388.761719
2025-07-13  8:25:00,65128.933594,64245.773438
2025-07-13  8:30:00,64659.898438,63779.386719
2025-07-13  8:35:00,64760.859375,63869.058594
2025-07-13  8:40:00,64680.253906,63805.859375
2025-07-13  8:45:00,64619.457031,63734.035156
2025-07-13  8:50:00,64125.832031,63237.875
2025-07-13  8:55:00,63762.984375,62870.25
2025-07-13  9:00:00,63576.113281,62693.1875
2025-07-13  9:05:00,63204.28125,62335.433594
2025-07-13  9:10:00,62846.558594,61950.910156
2025-07-13  9:15:00,62903.210938,61997.605469
2025-07-13  9:20:00,62586.5625,61667.796875
2025-07-13  9:25:00,62402.5,61497.648438
2025-07-13  9:30:00,62075.257812,61177.4375
2025-07-13  9:35:00,61854.1875,60944.09375
2025-07-13  9:40:00,61591.859375,60675.710938
2025-07-13  9:45:00,61590.820312,60661.375
2025-07-13  9:50:00,61237.546875,60330.734375
2025-07-13  9:55:00,60959.339844,60044.710938
2025-07-13  10:00:00,60667.863281,59771.195312
2025-07-13  10:05:00,60424.230469,59534.59375
2025-07-13  10:10:00,60222.789062,59331.75
2025-07-13  10:15:00,59945.058594,59063.25
2025-07-13  10:20:00,59886.953125,59008.542969
2025-07-13  10:25:00,59482.953125,58621.867188
2025-07-13  10:30:00,59045.539062,58197.074219
2025-07-13  10:35:00,58822.890625,57969.640625
2025-07-13  10:40:00,58497.203125,57689.253906
2025-07-13  10:45:00,57928.914062,57095.058594
2025-07-13  10:50:00,58267.570312,57434.835938
2025-07-13  10:55:00,57768.628906,56930.554688
2025-07-13  11:00:00,57409.9375,56582.769531
2025-07-13  11:05:00,57622.757812,56796.871094
2025-07-13  11:10:00,57370.050781,56547.164062
2025-07-13  11:15:00,56993.457031,56163.0625
2025-07-13  11:20:00,56816.625,55990.488281
2025-07-13  11:25:00,56275.546875,55423.75
2025-07-13  11:30:00,56208.566406,55382.347656
2025-07-13  11:35:00,55776.277344,54983.441406
2025-07-13  11:40:00,55402.0625,54607.703125
2025-07-13  11:45:00,55050.792969,54262.9375
2025-07-13  11:50:00,54449.140625,53642.167969
2025-07-13  11:55:00,54157.476562,53346.910156
2025-07-14,53620.886719,52807.757812
2025-07-14  12:05:00,53694.222656,52909.6875
2025-07-14  12:10:00,53220.46875,52470.5625
2025-07-14  12:15:00,52903.359375,52129.832031
2025-07-14  12:20:00,52646.625,51868.300781
2025-07-14  12:25:00,52520.628906,51718.214844
2025-07-14  12:30:00,52589.78125,51768.378906
2025-07-14  12:35:00,52008.289062,51200.371094
2025-07-14  12:40:00,51938.929688,51134.585938
2025-07-14  12:45:00,51660.304688,50866.164062
2025-07-14  12:50:00,51603.679688,50799.101562
2025-07-14  12:55:00,51504.300781,50719.132812
2025-07-14  1:00:00,51085.960938,50305.089844
2025-07-14  1:05:00,50871.433594,50096.867188
2025-07-14  1:10:00,50721.410156,49980.847656
2025-07-14  1:15:00,50481.492188,49744.859375
2025-07-14  1:20:00,50316.117188,49583.847656
2025-07-14  1:25:00,50193.023438,49420.121094
2025-07-14  1:30:00,50007.21875,49243.695312
2025-07-14  1:35:00,49702.6875,48925.597656
2025-07-14  1:40:00,49782.902344,49012.539062
2025-07-14  1:45:00,49676.554688,48916.203125
2025-07-14  1:50:00,49563.53125,48811.601562
2025-07-14  1:55:00,49380.199219,48628.363281
2025-07-14  2:00:00,49179.746094,48409.109375
2025-07-14  2:05:00,49083.316406,48326.882812
2025-07-14  2:10:00,48960.613281,48200.035156
2025-07-14  2:15:00,48899.53125,48144.980469
2025-07-14  2:20:00,48659.269531,47914.34375
2025-07-14  2:25:00,48756.710938,48028.910156
2025-07-14  2:30:00,48601.804688,47864.261719
2025-07-14  2:35:00,48472.894531,47747.40625
2025-07-14  2:40:00,48289.464844,47578.742188
2025-07-14  2:45:00,48285.21875,47589
2025-07-14  2:50:00,48311.105469,47621.308594
2025-07-14  2:55:00,48206.972656,47505.316406
2025-07-14  3:00:00,48215.753906,47513.332031
2025-07-14  3:05:00,47916.792969,47224.082031
2025-07-14  3:10:00,47979.960938,47290.570312
2025-07-14  3:15:00,48074.222656,47384.929688
2025-07-14  3:20:00,48084.863281,47377.039062
2025-07-14  3:25:00,47931.796875,47233.828125
2025-07-14  3:30:00,47899.476562,47177.828125
2025-07-14  3:35:00,47878.410156,47149.105469
2025-07-14  3:40:00,47739.347656,47030.617188
2025-07-14  3:45:00,47876.542969,47161.523438
2025-07-14  3:50:00,47616.195312,46895.578125
2025-07-14  3:55:00,47544.25,46844.605469
2025-07-14  4:00:00,47527.230469,46822.550781
2025-07-14  4:05:00,47804.667969,47103.195312
2025-07-14  4:10:00,47783.785156,47075.375
2025-07-14  4:15:00,47951.074219,47237.945312
2025-07-14  4:20:00,47687.003906,46973.683594
2025-07-14  4:25:00,47971.28125,47269.203125
2025-07-14  4:30:00,47960.234375,47252.261719
2025-07-14  4:35:00,48064.941406,47353.699219
2025-07-14  4:40:00,48090.730469,47367.011719
2025-07-14  4:45:00,48134.988281,47408.800781
2025-07-14  4:50:00,47982.191406,47260.988281
2025-07-14  4:55:00,47958.667969,47247.054688
2025-07-14  5:00:00,48059.941406,47345.054688
2025-07-14  5:05:00,48424.757812,47708.097656
2025-07-14  5:10:00,48716.527344,48006.277344
2025-07-14  5:15:00,48693.949219,47977.820312
2025-07-14  5:20:00,48941.601562,48217.285156
2025-07-14  5:25:00,49096.605469,48370.363281
2025-07-14  5:30:00,49155.636719,48427.960938
2025-07-14  5:35:00,49635.6875,48911.28125
2025-07-14  5:40:00,50166.144531,49434.941406
2025-07-14  5:45:00,50183.273438,49455.546875
2025-07-14  5:50:00,50365.527344,49632.078125
2025-07-14  5:55:00,50242.804688,49505.320312
2025-07-14  6:00:00,50698.839844,49978.855469
2025-07-14  6:05:00,51372.972656,50637.164062
2025-07-14  6:10:00,51630.203125,50902.847656
2025-07-14  6:15:00,51742.910156,51025.117188
2025-07-14  6:20:00,52041.078125,51317.246094
2025-07-14  6:25:00,52136.851562,51427.035156
2025-07-14  6:30:00,52496.640625,51812.742188
2025-07-14  6:35:00,53029.152344,52349.929688
2025-07-14  6:40:00,53286.621094,52598.285156
2025-07-14  6:45:00,53642.3125,52960.921875
2025-07-14  6:50:00,53798.578125,53109.050781
2025-07-14  6:55:00,54038.933594,53348.90625
2025-07-14  7:00:00,54590.78125,53903.414062
2025-07-14  7:05:00,55392.75,54700.519531
2025-07-14  7:10:00,55884.664062,55192.574219
2025-07-14  7:15:00,56594.804688,55876.820312
2025-07-14  7:20:00,56561.800781,55842.683594
2025-07-14  7:25:00,57097.242188,56360.382812
2025-07-14  7:30:00,57486.335938,56753.4375
2025-07-14  7:35:00,58219.707031,57475.867188
2025-07-14  7:40:00,58466.003906,57711.277344
2025-07-14  7:45:00,58827.445312,58084.933594
2025-07-14  7:50:00,58995.691406,58251.75
2025-07-14  7:55:00,59058.910156,58309.152344
2025-07-14  8:00:00,59770.757812,58999.035156
2025-07-14  8:05:00,60474.25,59694.4375
2025-07-14  8:10:00,61001.574219,60191.234375
2025-07-14  8:15:00,61391.738281,60546.191406
2025-07-14  8:20:00,61802.433594,60959.6875
2025-07-14  8:25:00,62471.296875,61604.832031
2025-07-14  8:30:00,62986.75,62112.15625
2025-07-14  8:35:00,63493.558594,62603.769531
2025-07-14  8:40:00,63529.730469,62647.039062
2025-07-14  8:45:00,63816.578125,62923.886719
2025-07-14  8:50:00,64177.132812,63281.734375
2025-07-14  8:55:00,64368.949219,63474.789062
2025-07-14  9:00:00,64829.195312,63925.152344
2025-07-14  9:05:00,65153.246094,64240.539062
2025-07-14  9:10:00,65628.289062,64736.246094
2025-07-14  9:15:00,65592.835938,64693.921875
2025-07-14  9:20:00,65750.367188,64845.285156
2025-07-14  9:25:00,65405.910156,64500.320312
2025-07-14  9:30:00,65501.402344,64582.527344
2025-07-14  9:35:00,65336.050781,64403.46875
2025-07-14  9:40:00,65392.28125,64458.816406
2025-07-14  9:45:00,65515.46875,64582.214844
2025-07-14  9:50:00,65795.257812,64867.367188
2025-07-14  9:55:00,66039.3125,65103.546875
2025-07-14  10:00:00,65927.515625,64983.257812
2025-07-14  10:05:00,65718.703125,64789.40625
2025-07-14  10:10:00,65652.179688,64699.492188
2025-07-14  10:15:00,65926.921875,64970.980469
2025-07-14  10:20:00,65886.25,64954.085938
2025-07-14  10:25:00,65984.210938,65031.65625
2025-07-14  10:30:00,66247.609375,65294.527344
2025-07-14  10:35:00,66067.203125,65116.160156
2025-07-14  10:40:00,66080.773438,65179.132812
2025-07-14  10:45:00,66220.9375,65314.457031
2025-07-14  10:50:00,66363.929688,65402.144531
2025-07-14  10:55:00,65888.359375,64971.046875
2025-07-14  11:00:00,65597.320312,64619.578125
2025-07-14  11:05:00,65072.703125,64098.304688
2025-07-14  11:10:00,64713.875,63724.667969
2025-07-14  11:15:00,64702.949219,63732.015625
2025-07-14  11:20:00,64762.894531,63798.535156
2025-07-14  11:25:00,64437.625,63476.953125
2025-07-14  11:30:00,64133.464844,63165.242188
2025-07-14  11:35:00,64085.363281,63153.285156
2025-07-14  11:40:00,63795.796875,62862.070312
2025-07-14  11:45:00,63639.320312,62720.566406
2025-07-14  11:50:00,63179.371094,62215.765625
2025-07-14  11:55:00,62548.890625,61640.082031
2025-07-14  12:00:00,62310.378906,61302.738281
2025-07-14  12:05:00,62186.382812,61175.066406
2025-07-14  12:10:00,61994.59375,60944.371094
2025-07-14  12:15:00,61544.929688,60550.121094
2025-07-14  12:20:00,60984.195312,60061.773438
2025-07-14  12:25:00,61135.617188,60180.90625
2025-07-14  12:30:00,60807.382812,59853.980469
2025-07-14  12:35:00,60903.027344,60000.914062
2025-07-14  12:40:00,60698.460938,59748.71875
2025-07-14  12:45:00,60807.597656,59896.417969
2025-07-14  12:50:00,60677.34375,59740.847656
2025-07-14  12:55:00,61012.699219,60086.058594
2025-07-14  1:00:00,61252.242188,60312.167969
2025-07-14  1:05:00,62110.296875,61174.796875
2025-07-14  1:10:00,62730.597656,61783.316406
2025-07-14  1:15:00,62987.117188,62046.085938
2025-07-14  1:20:00,63099.332031,62159.929688
2025-07-14  1:25:00,63263.644531,62316.789062
2025-07-14  1:30:00,63495.894531,62537.101562
2025-07-14  1:35:00,64088.554688,63140.683594
2025-07-14  1:40:00,63932.585938,62978.796875
2025-07-14  1:45:00,64264.996094,63312.578125
2025-07-14  1:50:00,64425.632812,63430.898438
2025-07-14  1:55:00,64738.9375,63807.84375
2025-07-14  2:00:00,64843.367188,63922.628906
2025-07-14  2:05:00,64407.84375,63521.21875
2025-07-14  2:10:00,64516.546875,63620.578125
2025-07-14  2:15:00,64353.878906,63462.519531
2025-07-14  2:20:00,64784.101562,63880.414062
2025-07-14  2:25:00,65256.175781,64198.925781
2025-07-14  2:30:00,65154.226562,64140.121094
2025-07-14  2:35:00,65567.546875,64575.683594
2025-07-14  2:40:00,65991.0625,64988.214844
2025-07-14  2:45:00,65957.671875,64956.332031
2025-07-14  2:50:00,66095.898438,65169.398438
2025-07-14  2:55:00,66179.773438,65223.503906
2025-07-14  3:00:00,66353.296875,65364.820312
2025-07-14  3:05:00,66292.484375,65282.96875
2025-07-14  3:10:00,66670.875,65653.382812
2025-07-14  3:15:00,67199.648438,66257.335938
2025-07-14  3:20:00,67484.53125,66477.515625
2025-07-14  3:25:00,67764.507812,66751.570312
2025-07-14  3:30:00,67908.40625,66892.34375
2025-07-14  3:35:00,68262.75,67292.625
2025-07-14  3:40:00,68291.8125,67328.726562
2025-07-14  3:45:00,68433.398438,67485.84375
2025-07-14  3:50:00,68835.617188,67885.3125
2025-07-14  3:55:00,68778.875,67812.523438
2025-07-14  4:00:00,69098.140625,68144.210938
2025-07-14  4:05:00,69103.648438,68190.820312
2025-07-14  4:10:00,69328.171875,68416.210938
2025-07-14  4:15:00,69657.828125,68731.554688
2025-07-14  4:20:00,69979.921875,69055.890625
2025-07-14  4:25:00,70169.25,69247.554688
2025-07-14  4:30:00,70248.515625,69306.617188
2025-07-14  4:35:00,70631.640625,69706.320312
2025-07-14  4:40:00,70771.601562,69858.46875
2025-07-14  4:45:00,70740.617188,69827.179688
2025-07-14  4:50:00,70748,69814.75
2025-07-14  4:55:00,71112.679688,70165.335938
2025-07-14  5:00:00,70788.320312,69859.515625
2025-07-14  5:05:00,70400.867188,69473.65625
2025-07-14  5:10:00,70745.25,69822.523438
2025-07-14  5:15:00,70735.171875,69816.625
2025-07-14  5:20:00,71129.039062,70207.210938
2025-07-14  5:25:00,71047.835938,70098.015625
2025-07-14  5:30:00,70881.617188,69936.398438
2025-07-14  5:35:00,70792.773438,69846.210938
2025-07-14  5:40:00,70773.398438,69827.726562
2025-07-14  5:45:00,70574.304688,69646.023438
2025-07-14  5:50:00,70696.789062,69778.90625
2025-07-14  5:55:00,70751.84375,69843.367188
2025-07-14  6:00:00,70776.859375,69849.070312
2025-07-14  6:05:00,70489.648438,69564.21875
2025-07-14  6:10:00,70524.632812,69558.757812
2025-07-14  6:15:00,70772.523438,69806.226562
2025-07-14  6:20:00,70561.78125,69611.695312
2025-07-14  6:25:00,70501.023438,69556.671875
2025-07-14  6:30:00,70902.148438,69958.757812
2025-07-14  6:35:00,71012.023438,70054.367188
2025-07-14  6:40:00,70976.601562,70018.554688
2025-07-14  6:45:00,71012.515625,70066.09375
2025-07-14  6:50:00,71140.53125,70174.671875
2025-07-14  6:55:00,71245.820312,70270.117188
2025-07-14  7:00:00,71127.742188,70174.171875
2025-07-14  7:05:00,70967.96875,70007.9375
2025-07-14  7:10:00,70589.9375,69638.140625
2025-07-14  7:15:00,70848.914062,69889.554688
2025-07-14  7:20:00,70636.21875,69664.445312
2025-07-14  7:25:00,70504.445312,69528.679688
2025-07-14  7:30:00,70555.375,69568.4375
2025-07-14  7:35:00,70264.726562,69289.21875
2025-07-14  7:40:00,70246.039062,69274.695312
2025-07-14  7:45:00,70396.820312,69427.28125
2025-07-14  7:50:00,70377.921875,69400.609375
2025-07-14  7:55:00,70034.429688,69061.875
2025-07-14  8:00:00,69734.859375,68771.515625
2025-07-14  8:05:00,69639.945312,68678.171875
2025-07-14  8:10:00,69694.070312,68718.695312
2025-07-14  8:15:00,69379.695312,68418.859375
2025-07-14  8:20:00,69377.164062,68405.8125
2025-07-14  8:25:00,69093.398438,68125.421875
2025-07-14  8:30:00,68955.921875,68003.390625
2025-07-14  8:35:00,68860.429688,67904.304688
2025-07-14  8:40:00,68321.054688,67347.117188
2025-07-14  8:45:00,68086.171875,67103.53125
2025-07-14  8:50:00,67886.25,66916.070312
2025-07-14  8:55:00,67680.671875,66706.5625
2025-07-14  9:00:00,67481.085938,66529.96875
2025-07-14  9:05:00,67170.210938,66194.953125
2025-07-14  9:10:00,66685.835938,65728.867188
2025-07-14  9:15:00,66485.523438,65531.515625
2025-07-14  9:20:00,66129.289062,65166.75
2025-07-14  9:25:00,65691.75,64724.644531
2025-07-14  9:30:00,65527.117188,64568.03125
2025-07-14  9:35:00,65284.550781,64321.015625
2025-07-14  9:40:00,65031.242188,64105.867188
2025-07-14  9:45:00,64993.992188,64064.394531
2025-07-14  9:50:00,64750.449219,63820.996094
2025-07-14  9:55:00,64456.605469,63523.363281
2025-07-14  10:00:00,64089.8125,63160.765625
2025-07-14  10:05:00,64522.535156,63585.324219
2025-07-14  10:10:00,64848.230469,63940.152344
2025-07-14  10:15:00,64150.003906,63208.847656
2025-07-14  10:20:00,64101.46875,63200.816406
2025-07-14  10:25:00,63922.683594,63036.097656
2025-07-14  10:30:00,63632.703125,62741.589844
2025-07-14  10:35:00,63326.175781,62436.871094
2025-07-14  10:40:00,62918.484375,62020.59375
2025-07-14  10:45:00,62727.585938,61835.890625
2025-07-14  10:50:00,62738.617188,61844.789062
2025-07-14  10:55:00,62348.707031,61453.917969
2025-07-14  11:00:00,62057.527344,61152.046875
2025-07-14  11:05:00,62217.835938,61286.710938
2025-07-14  11:10:00,61958.683594,61048.492188
2025-07-14  11:15:00,61622.808594,60717.558594
2025-07-14  11:20:00,61229.148438,60346.6875
2025-07-14  11:25:00,60899.253906,60013.167969
2025-07-14  11:30:00,60546.722656,59682.402344
2025-07-14  11:35:00,59957.875,59096.910156
2025-07-14  11:40:00,59663.390625,58803.640625
2025-07-14  11:45:00,59326.589844,58479.667969
2025-07-14  11:50:00,58797.105469,57972.394531
2025-07-14  11:55:00,58526.757812,57697.800781
2025-07-15,57836.707031,57017.339844
2025-07-15  12:05:00,57941.925781,57129.074219
2025-07-15  12:10:00,57516.144531,56707.949219
2025-07-15  12:15:00,56888.851562,56103.433594
2025-07-15  12:20:00,56664.917969,55873.816406
2025-07-15  12:25:00,56257.15625,55457.203125
2025-07-15  12:30:00,55897.53125,55110.667969
2025-07-15  12:35:00,55906.351562,55117.535156
2025-07-15  12:40:00,55689.40625,54904.042969
2025-07-15  12:45:00,55438.59375,54650.671875
2025-07-15  12:50:00,55107.777344,54324.003906
2025-07-15  12:55:00,55090.59375,54290.449219
2025-07-15  1:00:00,54568.644531,53776.265625
2025-07-15  1:05:00,54614.078125,53825.429688
2025-07-15  1:10:00,54302.351562,53517.53125
2025-07-15  1:15:00,54417.007812,53638.476562
2025-07-15  1:20:00,54444.460938,53646.070312
2025-07-15  1:25:00,54180.007812,53404.339844
2025-07-15  1:30:00,53946.054688,53161.644531
2025-07-15  1:35:00,54024.5,53253.8125
2025-07-15  1:40:00,53685.394531,52911.976562
2025-07-15  1:45:00,53691.316406,52920.4375
2025-07-15  1:50:00,53454.628906,52690.484375
2025-07-15  1:55:00,53088.386719,52340.34375
2025-07-15  2:00:00,52965.804688,52208.863281
2025-07-15  2:05:00,52924.691406,52173.722656
2025-07-15  2:10:00,52949.9375,52184.023438
2025-07-15  2:15:00,52807.753906,52040.980469
2025-07-15  2:20:00,53010.835938,52244.410156
2025-07-15  2:25:00,52705.183594,51961.699219
2025-07-15  2:30:00,52595.976562,51827.15625
2025-07-15  2:35:00,52618.457031,51858.222656
2025-07-15  2:40:00,52561.578125,51809.417969
2025-07-15  2:45:00,52228.089844,51476.570312
2025-07-15  2:50:00,52529.929688,51776.621094
2025-07-15  2:55:00,52523.363281,51776.714844
2025-07-15  3:00:00,52296.628906,51551.5625
2025-07-15  3:05:00,52514.605469,51775.058594
2025-07-15  3:10:00,52054.4375,51301.039062
2025-07-15  3:15:00,51890.921875,51149.828125
2025-07-15  3:20:00,51870.671875,51130.921875
2025-07-15  3:25:00,51928.695312,51190.554688
2025-07-15  3:30:00,51725.382812,50990.476562
2025-07-15  3:35:00,51786.492188,51047.253906
2025-07-15  3:40:00,51658.398438,50911.785156
2025-07-15  3:45:00,51655.15625,50909.140625
2025-07-15  3:50:00,51875.328125,51110.253906
2025-07-15  3:55:00,51575.539062,50830.410156
2025-07-15  4:00:00,51899.359375,51160.691406
2025-07-15  4:05:00,52050.929688,51300.722656
2025-07-15  4:10:00,51962.355469,51218.671875
2025-07-15  4:15:00,52085.457031,51337.613281
2025-07-15  4:20:00,52270.894531,51463.539062
2025-07-15  4:25:00,52118.339844,51308.539062
2025-07-15  4:30:00,51916.890625,51119.597656
2025-07-15  4:35:00,52092.027344,51278.386719
2025-07-15  4:40:00,52182.109375,51378.8125
2025-07-15  4:45:00,52517.074219,51705.175781
2025-07-15  4:50:00,52634.835938,51832.804688
2025-07-15  4:55:00,52231.132812,51415.371094
2025-07-15  5:00:00,52141.171875,51328.71875
2025-07-15  5:05:00,52477.300781,51645.386719
2025-07-15  5:10:00,52437.308594,51614.382812
2025-07-15  5:15:00,52406.050781,51579.398438
2025-07-15  5:20:00,52651.808594,51826.726562
2025-07-15  5:25:00,52807.484375,51989.015625
2025-07-15  5:35:00,53074.890625,52248.152344
2025-07-15  5:40:00,53116.527344,52295.128906
2025-07-15  5:45:00,53338.003906,52489.222656
2025-07-15  5:50:00,53817.09375,52962.371094
2025-07-15  5:55:00,53686.453125,52853.035156
2025-07-15  6:00:00,53904.898438,53086.21875
2025-07-15  6:05:00,54848.105469,54015.679688
2025-07-15  6:10:00,55341.714844,54506.96875
2025-07-15  6:15:00,55590.667969,54764.320312
2025-07-15  6:20:00,55918.152344,55093.230469
2025-07-15  6:30:00,56061.820312,55237.933594
2025-07-15  6:35:00,56528.621094,55691.925781
2025-07-15  6:40:00,56717.101562,55889.300781
2025-07-15  6:45:00,56878.476562,56032.957031
2025-07-15  6:50:00,57171.449219,56336.457031
2025-07-15  6:55:00,57520.835938,56669.859375
2025-07-15  7:00:00,57860.597656,57028.296875
2025-07-15  7:05:00,58700.152344,57841.898438
2025-07-15  7:10:00,59287.5625,58459.179688
2025-07-15  7:15:00,59778.890625,58913.886719
2025-07-15  7:20:00,60266.214844,59428.453125
2025-07-15  7:25:00,60473.945312,59645.65625
2025-07-15  7:30:00,60467.640625,59615.875
2025-07-15  7:35:00,61130.78125,60229.804688
2025-07-15  7:40:00,61654.097656,60775.132812
2025-07-15  7:45:00,61540.730469,60728.503906
2025-07-15  7:50:00,62301.644531,61497.695312
2025-07-15  7:55:00,62199.988281,61382.410156
2025-07-15  8:00:00,62646.226562,61832.898438
2025-07-15  8:05:00,63535.011719,62715.664062
2025-07-15  8:10:00,64084.625,63271.359375
2025-07-15  8:15:00,64521.3125,63694.480469
2025-07-15  8:20:00,65026.066406,64178.4375
2025-07-15  8:25:00,65552.773438,64698.386719
2025-07-15  8:30:00,66129.351562,65275.601562
2025-07-15  8:35:00,66522.304688,65656.585938
2025-07-15  8:40:00,66773.46875,65909.117188
2025-07-15  8:45:00,67066.867188,66196.351562
2025-07-15  8:50:00,67431.6875,66558.710938
2025-07-15  8:55:00,67742.21875,66852.21875
2025-07-15  9:00:00,67747.648438,66864.945312
2025-07-15  9:05:00,67902.804688,67025.90625
2025-07-15  9:10:00,68315.789062,67444.328125
2025-07-15  9:15:00,68288.78125,67410.789062
2025-07-15  9:20:00,68294.5625,67420.976562
2025-07-15  9:30:00,68082.492188,67153.671875
2025-07-15  9:35:00,68275.773438,67389.15625
2025-07-15  9:40:00,68077.296875,67188.023438
2025-07-15  9:45:00,67914.351562,67004.992188
2025-07-15  9:50:00,67842.421875,66953.882812
2025-07-15  9:55:00,67984.476562,67071.625
2025-07-15  10:00:00,67662.492188,66764.179688
2025-07-15  10:05:00,67728.109375,66843.101562
2025-07-15  10:10:00,67475.25,66579.78125
2025-07-15  10:15:00,67730.070312,66834.875
2025-07-15  10:20:00,68128.195312,67219.609375
2025-07-15  10:25:00,68256.773438,67348.367188
2025-07-15  10:30:00,67978.257812,67068.148438
2025-07-15  10:35:00,67930.898438,67030.8125
2025-07-15  10:40:00,68028.203125,67103.382812
2025-07-15  10:45:00,68248.632812,67305.859375
2025-07-15  10:50:00,68161.617188,67221.960938
2025-07-15  10:55:00,67966.375,67020.578125
2025-07-15  11:00:00,67790.53125,66852.796875
2025-07-15  11:05:00,67481.601562,66550.5625
2025-07-15  11:10:00,67540.890625,66624.984375
2025-07-15  11:15:00,67334.289062,66420.6875
2025-07-15  11:20:00,67320.914062,66412.15625
2025-07-15  11:25:00,67520.609375,66624.109375
2025-07-15  11:30:00,67157.351562,66256.640625
2025-07-15  11:35:00,66913.046875,65999.3125
2025-07-15  11:40:00,66960.03125,66044.054688
2025-07-15  11:45:00,66908.609375,65975.039062
2025-07-15  11:50:00,66884.84375,65949.15625
2025-07-15  11:55:00,66259.351562,65310.878906
2025-07-15  12:00:00,65583.382812,64690.382812
2025-07-15  12:05:00,65613.984375,64717.261719
2025-07-15  12:10:00,65476.320312,64564.941406
2025-07-15  12:15:00,65502.582031,64586.777344
2025-07-15  12:20:00,65421.875,64531.128906
2025-07-15  12:25:00,65389.601562,64502.164062
2025-07-15  12:30:00,65114.644531,64237.636719
2025-07-15  12:35:00,65024.011719,64140.070312
2025-07-15  12:40:00,64966.007812,64093.828125
2025-07-15  12:45:00,65043.363281,64126.882812
2025-07-15  12:50:00,65095.265625,64167.730469
2025-07-15  12:55:00,65248.894531,64328.25
2025-07-15  1:00:00,65922.109375,65013.617188
2025-07-15  1:05:00,66223.4375,65293.472656
2025-07-15  1:10:00,66611.5625,65659.976562
2025-07-15  1:15:00,66888.671875,65956.96875
2025-07-15  1:20:00,67138.8125,66178.539062
2025-07-15  1:25:00,67154.257812,66219.820312
2025-07-15  1:30:00,67312.609375,66360.28125
2025-07-15  1:35:00,67718.820312,66770.890625
2025-07-15  1:40:00,67755.429688,66802.796875
2025-07-15  1:45:00,67920.273438,66975.601562
2025-07-15  1:50:00,67931.640625,66978.835938
2025-07-15  1:55:00,67880.953125,66923.929688
2025-07-15  2:00:00,68128.585938,67178.25
2025-07-15  2:05:00,67666.820312,66712.46875
2025-07-15  2:10:00,67467.492188,66504.328125
2025-07-15  2:15:00,67309.625,66341.265625
2025-07-15  2:20:00,67118.4375,66140.75
2025-07-15  2:25:00,67213.71875,66255.867188
2025-07-15  2:30:00,67137.109375,66199.070312
2025-07-15  2:35:00,66892.1875,65965.046875
2025-07-15  2:40:00,66908.742188,65972.15625
2025-07-15  2:45:00,67064.859375,66138.25
2025-07-15  2:50:00,67176.25,66239.601562
2025-07-15  2:55:00,67234.796875,66309.382812
2025-07-15  3:00:00,66458.335938,65532.644531
2025-07-15  3:05:00,66174.632812,65238.039062
2025-07-15  3:10:00,66312.953125,65396.042969
2025-07-15  3:15:00,66428.398438,65503.875
2025-07-15  3:20:00,66778.304688,65842.007812
2025-07-15  3:25:00,66915.257812,65993.0625
2025-07-15  3:30:00,66878.859375,65931.320312
2025-07-15  3:35:00,66915.25,65971.09375
2025-07-15  3:40:00,67267.242188,66344.539062
2025-07-15  3:45:00,67704.742188,66768.226562
2025-07-15  3:50:00,67799.40625,66854.625
2025-07-15  3:55:00,67662.273438,66782.21875
2025-07-15  4:00:00,68114.554688,67171.523438
2025-07-15  4:05:00,68078.148438,67118.6875
2025-07-15  4:10:00,68273.976562,67311.453125
2025-07-15  4:15:00,68579.1875,67639.273438
2025-07-15  4:20:00,68709.078125,67756.515625
2025-07-15  4:25:00,68931.570312,67985.515625
2025-07-15  4:30:00,69089.445312,68138.765625
2025-07-15  4:35:00,68919.367188,67958.632812
2025-07-15  4:40:00,69331.085938,68375.914062
2025-07-15  4:45:00,69515.023438,68545.882812
2025-07-15  4:50:00,69192.695312,68234.632812
2025-07-15  4:55:00,69058.554688,68098.546875
2025-07-15  5:00:00,69401.007812,68435.09375
2025-07-15  5:05:00,69050.421875,68083.6875
2025-07-15  5:10:00,69156.953125,68200.679688
2025-07-15  5:15:00,69522.960938,68568.34375
2025-07-15  5:20:00,69571.851562,68626.664062
2025-07-15  5:25:00,69612.054688,68659.0625
2025-07-15  5:30:00,69558.734375,68616.703125
2025-07-15  5:35:00,69554.101562,68617.945312
2025-07-15  5:40:00,69647.078125,68698.601562
2025-07-15  5:45:00,69488.75,68543.898438
2025-07-15  5:50:00,69464.117188,68513.632812
2025-07-15  5:55:00,69353.453125,68391.570312
2025-07-15  6:00:00,69346.09375,68385.273438
2025-07-15  6:05:00,69362.320312,68421.804688
2025-07-15  6:10:00,69710.429688,68779.28125
2025-07-15  6:15:00,69923.375,68994.625
2025-07-15  6:20:00,69999.546875,69075.398438
2025-07-15  6:25:00,70509.007812,69584.8125
2025-07-15  6:30:00,70505.75,69587.9375
2025-07-15  6:35:00,70663.179688,69742.5
2025-07-15  6:40:00,70598.390625,69675.859375
2025-07-15  6:45:00,70507.710938,69581.492188
2025-07-15  6:50:00,70590.117188,69679.304688
2025-07-15  6:55:00,70559.242188,69653.21875
2025-07-15  7:00:00,70899.25,69985.296875
2025-07-15  7:05:00,70640.773438,69738.570312
2025-07-15  7:10:00,70627.914062,69720.054688
2025-07-15  7:15:00,70977.117188,70073.460938
2025-07-15  7:20:00,70990.765625,70081.226562
2025-07-15  7:25:00,71229.5,70324.375
2025-07-15  7:30:00,70901.40625,69991.09375
2025-07-15  7:35:00,70862.570312,69930.640625
2025-07-15  7:40:00,70865.289062,69936.601562
2025-07-15  7:45:00,70775.96875,69848.765625
2025-07-15  7:50:00,70757.664062,69837.257812
2025-07-15  7:55:00,70473.09375,69549.210938
2025-07-15  8:00:00,70513.203125,69593.15625
2025-07-15  8:05:00,70364.71875,69449.398438
2025-07-15  8:10:00,70207.46875,69303.6875
2025-07-15  8:15:00,69796.023438,68883.078125
2025-07-15  8:20:00,69841.546875,68943.484375
2025-07-15  8:25:00,69469.015625,68570.570312
2025-07-15  8:30:00,69451.25,68523.007812
2025-07-15  8:35:00,69326.875,68403.070312
2025-07-15  8:40:00,69106.921875,68175.070312
2025-07-15  8:45:00,68759.976562,67833.398438
2025-07-15  8:50:00,68706.882812,67794.40625
2025-07-15  8:55:00,68478.890625,67561.445312
2025-07-15  9:00:00,68050.828125,67140.242188
2025-07-15  9:05:00,67593.796875,66695.453125
2025-07-15  9:10:00,67525.976562,66648.4375
2025-07-15  9:15:00,67053.28125,66146.765625
2025-07-15  9:20:00,66875.234375,65967.601562
2025-07-15  9:25:00,66612.507812,65769.257812
2025-07-15  9:30:00,66528.648438,65621.148438
2025-07-15  9:35:00,66340.257812,65433.050781
2025-07-15  9:40:00,65837.710938,64925.019531
2025-07-15  9:45:00,65860.726562,64935
2025-07-15  9:50:00,66101.9375,65170.976562
2025-07-15  9:55:00,65924.929688,64987.667969
2025-07-15  10:00:00,65399.234375,64476.257812
2025-07-15  10:05:00,65637.375,64725.257812
2025-07-15  10:10:00,65462.445312,64554.046875
2025-07-15  10:15:00,65359.597656,64445.402344
2025-07-15  10:20:00,65598.210938,64701.796875
2025-07-15  10:25:00,65329.640625,64434.789062
2025-07-15  10:30:00,65038.40625,64157.460938
2025-07-15  10:35:00,64743.605469,63846.300781
2025-07-15  10:40:00,64378.992188,63475.496094
2025-07-15  10:45:00,64262.742188,63350.105469
2025-07-15  10:50:00,63798.734375,62909.550781
2025-07-15  10:55:00,63313.125,62413.417969
2025-07-15  11:00:00,63014.953125,62102.785156
2025-07-15  11:05:00,63138.570312,62244.660156
2025-07-15  11:10:00,62944.402344,62057.421875
2025-07-15  11:15:00,63005.625,62120.324219
2025-07-15  11:20:00,62248.636719,61373.109375
2025-07-15  11:25:00,61854.265625,60982.222656
2025-07-15  11:30:00,61709.523438,60848.011719
2025-07-15  11:35:00,61271.058594,60399.816406
2025-07-15  11:40:00,61031.875,60166.242188
2025-07-15  11:50:00,60180.476562,59327.839844
2025-07-15  11:55:00,59712.601562,58866.296875
2025-07-16,59187.835938,58328.550781
2025-07-16  12:05:00,58536.761719,57674.367188
2025-07-16  12:10:00,58467.972656,57639.824219
2025-07-16  12:15:00,58162.984375,57351.804688
2025-07-16  12:20:00,57544.25,56740.261719
2025-07-16  12:25:00,57083.03125,56285.453125
2025-07-16  12:30:00,56823.660156,56022.480469
2025-07-16  12:35:00,56404.445312,55603.980469
2025-07-16  12:40:00,56108.445312,55305.289062
2025-07-16  12:45:00,56046.09375,55240.796875
2025-07-16  12:50:00,55875.472656,55063.566406
2025-07-16  12:55:00,55663.191406,54854.808594
2025-07-16  1:00:00,55427.21875,54611.453125
2025-07-16  1:05:00,55287.390625,54480.855469
2025-07-16  1:10:00,54917.292969,54113.78125
2025-07-16  1:15:00,54788.09375,53977.035156
2025-07-16  1:20:00,54534.800781,53724.484375
2025-07-16  1:25:00,54378.398438,53573.460938
2025-07-16  1:30:00,54208.796875,53410.644531
2025-07-16  1:35:00,54044.5625,53240.136719
2025-07-16  1:40:00,53928.03125,53121.621094
2025-07-16  1:45:00,53940.242188,53132.953125
2025-07-16  1:50:00,53771.75,52980.945312
2025-07-16  1:55:00,53602.898438,52804.296875
2025-07-16  2:00:00,53675.199219,52874.589844
2025-07-16  2:05:00,53475.273438,52683.144531
2025-07-16  2:10:00,53546.941406,52765.355469
2025-07-16  2:15:00,53219.851562,52449.207031
2025-07-16  2:20:00,53501.738281,52720.679688
2025-07-16  2:25:00,53069.492188,52291.921875
2025-07-16  2:30:00,52937.996094,52171.851562
2025-07-16  2:35:00,52971.953125,52193.023438
2025-07-16  2:40:00,52823.621094,52055.984375
2025-07-16  2:45:00,52743.296875,51968.140625
2025-07-16  2:50:00,52831.566406,51965.828125
2025-07-16  2:55:00,52769.578125,51926.191406
2025-07-16  3:00:00,52663.640625,51828.386719
2025-07-16  3:05:00,52593.414062,51766.128906
2025-07-16  3:10:00,52343.082031,51516.34375
2025-07-16  3:15:00,52462.476562,51647.859375
2025-07-16  3:20:00,52329.808594,51495.609375
2025-07-16  3:25:00,52230.53125,51420.613281
2025-07-16  3:30:00,52255.125,51431.308594
2025-07-16  3:35:00,52172.3125,51426.609375
2025-07-16  3:40:00,52171.894531,51424.957031
2025-07-16  3:45:00,52214.675781,51462.652344
2025-07-16  3:50:00,51966.917969,51219.152344
2025-07-16  3:55:00,52037.101562,51290.792969
2025-07-16  4:00:00,51883.921875,51146.183594
2025-07-16  4:05:00,51790.78125,51047.695312
2025-07-16  4:10:00,51835.128906,51086.621094
2025-07-16  4:15:00,51629.679688,50890.585938
2025-07-16  4:20:00,51982.078125,51237.085938
2025-07-16  4:25:00,52121.558594,51376
2025-07-16  4:30:00,51918.253906,51175.878906
2025-07-16  4:35:00,52055.058594,51310.511719
2025-07-16  4:40:00,52041.648438,51291.074219
2025-07-16  4:45:00,52273.425781,51525.898438
2025-07-16  4:50:00,52173.738281,51433.917969
2025-07-16  4:55:00,52331.375,51571.890625
2025-07-16  5:00:00,52322.589844,51563.0625
2025-07-16  5:05:00,52226.625,51467.847656
2025-07-16  5:10:00,52623.714844,51870.261719
2025-07-16  5:15:00,52467.96875,51696.078125
2025-07-16  5:20:00,52695.730469,51929.132812
2025-07-16  5:25:00,52873.238281,52113.140625
2025-07-16  5:30:00,53065.933594,52289.03125
2025-07-16  5:35:00,53126.320312,52371.589844
2025-07-16  5:40:00,53292.851562,52536.527344
2025-07-16  5:45:00,53563.902344,52810.179688
2025-07-16  5:50:00,53376.496094,52616.949219
2025-07-16  5:55:00,53845.667969,53075.320312
2025-07-16  6:00:00,54252.640625,53479.148438
2025-07-16  6:05:00,55017.550781,54227.132812
2025-07-16  6:10:00,55285.890625,54503.589844
2025-07-16  6:15:00,55558.0625,54762.1875
2025-07-16  6:20:00,55780.929688,54974.757812
2025-07-16  6:25:00,56025.402344,55226.183594
2025-07-16  6:30:00,56236.683594,55429.5
2025-07-16  6:35:00,56649.867188,55832.066406
2025-07-16  6:40:00,56947.40625,56146.523438
2025-07-16  6:45:00,57325.949219,56520.550781
2025-07-16  6:50:00,57794.421875,56966.894531
2025-07-16  6:55:00,57957.792969,57132.5
2025-07-16  7:00:00,58441.375,57620.125
2025-07-16  7:05:00,59378.953125,58562.761719
2025-07-16  7:10:00,60106.445312,59277.257812
2025-07-16  7:15:00,60618.847656,59793.621094
2025-07-16  7:20:00,60945.402344,60136.894531
2025-07-16  7:25:00,61462.121094,60648.234375
2025-07-16  7:30:00,61698.886719,60896.792969
2025-07-16  7:35:00,62127.359375,61307.570312
2025-07-16  7:40:00,62695.210938,61863.664062
2025-07-16  7:45:00,62905.183594,62084.199219
2025-07-16  7:50:00,63530.910156,62709.527344
2025-07-16  7:55:00,63409.441406,62575.488281
2025-07-16  8:00:00,64269.617188,63422.660156
2025-07-16  8:05:00,65392.902344,64524.675781
2025-07-16  8:10:00,66042.609375,65169.628906
2025-07-16  8:15:00,66752.820312,65874.703125
2025-07-16  8:20:00,67087.71875,66229.664062
2025-07-16  8:25:00,67916.789062,67041.851562
2025-07-16  8:30:00,68855.226562,67966.617188
2025-07-16  8:35:00,69615.195312,68694.835938
2025-07-16  8:40:00,70037.3125,69116.289062
2025-07-16  8:45:00,70379.984375,69444.554688
2025-07-16  8:50:00,70723.023438,69790.046875
2025-07-16  8:55:00,71298.945312,70344.226562
2025-07-16  9:00:00,71774.75,70808.320312
2025-07-16  9:05:00,72013.859375,71049.09375
2025-07-16  9:10:00,72439.359375,71471.4375
2025-07-16  9:15:00,72606.15625,71634.03125
2025-07-16  9:20:00,72723.5625,71769.179688
2025-07-16  9:25:00,72973.4375,71989.132812
2025-07-16  9:30:00,73208.875,72226.460938
2025-07-16  9:35:00,73448.304688,72462.953125
2025-07-16  9:40:00,73260.390625,72275.273438
2025-07-16  9:45:00,73826.21875,72843.296875
2025-07-16  9:50:00,74176.890625,73208.429688
2025-07-16  9:55:00,74223.085938,73246.734375
2025-07-16  10:00:00,74016.695312,73055.640625
2025-07-16  10:05:00,74081.703125,73127.539062
2025-07-16  10:10:00,74363.6875,73423.03125
2025-07-16  10:15:00,74770.875,73813.421875
2025-07-16  10:20:00,74883.75,73927.335938
2025-07-16  10:25:00,75001.015625,74032.914062
2025-07-16  10:30:00,74962.703125,73997.882812
2025-07-16  10:35:00,74996.445312,74037.070312
2025-07-16  10:40:00,74949.914062,74014.710938
2025-07-16  10:45:00,75159.835938,74210.859375
2025-07-16  10:50:00,75021.304688,74078.664062
2025-07-16  10:55:00,75209.09375,74263.054688
2025-07-16  11:00:00,74882.523438,73956.75
2025-07-16  11:05:00,74498.921875,72649.75
2025-07-16  11:10:00,74293.039062,72443.40625
2025-07-16  11:15:00,74375.585938,72528.960938
2025-07-16  11:20:00,74064.132812,72211.984375
2025-07-16  11:25:00,73914.28125,72074.328125
2025-07-16  11:30:00,73738.929688,72342.195312
2025-07-16  11:35:00,73859.0625,72951.179688
2025-07-16  11:40:00,73772.28125,72872.460938
2025-07-16  11:45:00,73388.671875,72494.375
2025-07-16  11:50:00,72950.085938,72060.328125
2025-07-16  11:55:00,72159.65625,71272.078125
2025-07-16  12:00:00,71447.007812,70553.9375
2025-07-16  12:05:00,71528.265625,70731.40625
2025-07-16  12:10:00,71579.367188,70778.265625
2025-07-16  12:15:00,70981.054688,70170.90625
2025-07-16  12:20:00,70969.554688,70160.328125
2025-07-16  12:25:00,70922.65625,70133.484375
2025-07-16  12:30:00,70339.820312,69554.007812
2025-07-16  12:35:00,70350.101562,69557.898438
2025-07-16  12:40:00,70417.414062,69542.757812
2025-07-16  12:45:00,70193.546875,69330.546875
2025-07-16  12:50:00,70227.9375,69360.5625
2025-07-16  1:00:00,71089.539062,70232.460938
2025-07-16  1:05:00,71615.242188,70731.78125
2025-07-16  1:10:00,72029.140625,71158.773438
2025-07-16  1:15:00,72301.164062,71439.140625
2025-07-16  1:20:00,72483.164062,71611.609375
2025-07-16  1:25:00,72830.304688,71942.375
2025-07-16  1:30:00,72554.164062,71670.9375
2025-07-16  1:35:00,73051.117188,72152
2025-07-16  1:40:00,73074.851562,72168.6875
2025-07-16  1:45:00,72920.078125,72026.078125
2025-07-16  1:50:00,73050.8125,72116.429688
2025-07-16  1:55:00,73011.085938,72113.125
2025-07-16  2:00:00,72968.101562,72057.085938
2025-07-16  2:05:00,72958.84375,72026.6875
2025-07-16  2:10:00,72644.359375,71761.914062
2025-07-16  2:15:00,72697.835938,71791.539062
2025-07-16  2:20:00,72615.210938,71708.71875
2025-07-16  2:25:00,72722.570312,71819.054688
2025-07-16  2:30:00,72751.632812,71867.609375
2025-07-16  2:35:00,72630.007812,71747.21875
2025-07-16  2:40:00,72925.023438,72026.601562
2025-07-16  2:45:00,72889.835938,71996.476562
2025-07-16  2:50:00,73087.195312,72191.585938
2025-07-16  2:55:00,73021.117188,72126.539062
2025-07-16  3:00:00,72507.804688,71618.132812
2025-07-16  3:05:00,72385.992188,71516.976562
2025-07-16  3:10:00,72375.796875,71514.007812
2025-07-16  3:15:00,72478.578125,71590.5625
2025-07-16  3:20:00,72987.523438,72112.625
2025-07-16  3:25:00,73013.007812,72120.460938
2025-07-16  3:30:00,72829.320312,71952.890625
2025-07-16  3:35:00,73094.210938,72202.421875
2025-07-16  3:40:00,72933.625,72036.328125
2025-07-16  3:45:00,73058.6875,72130.75
2025-07-16  3:50:00,73310.203125,72379.335938
2025-07-16  3:55:00,73096.101562,72170.804688
2025-07-16  4:00:00,73016.039062,72091.109375
2025-07-16  4:05:00,72688.859375,71770.179688
2025-07-16  4:10:00,72655.96875,71728.960938
2025-07-16  4:15:00,72450.515625,71533.789062
2025-07-16  4:20:00,72407.4375,71471.039062
2025-07-16  4:25:00,72212.226562,71291.601562
2025-07-16  4:30:00,72055.375,71139.578125
2025-07-16  4:35:00,72339.195312,71400.757812
2025-07-16  4:40:00,72312.625,71368.21875
2025-07-16  4:45:00,72144.554688,71196.507812
2025-07-16  4:50:00,71930.476562,70984.640625
2025-07-16  4:55:00,71463.8125,70535.804688
2025-07-16  5:00:00,71412.34375,70464.898438
2025-07-16  5:05:00,71132.289062,70202.632812
2025-07-16  5:10:00,71109.210938,70154.898438
2025-07-16  5:15:00,70727.148438,69781.398438
2025-07-16  5:20:00,70797.03125,69838.046875
2025-07-16  5:25:00,71021.515625,70062.40625
2025-07-16  5:30:00,70590.890625,69628.609375
2025-07-16  5:35:00,70776.609375,69833.78125
2025-07-16  5:40:00,70459.648438,69515.398438
2025-07-16  5:45:00,70213.75,69293.5
2025-07-16  5:50:00,70142.4375,69210.398438
2025-07-16  5:55:00,70054.578125,69118.492188
2025-07-16  6:00:00,69697.101562,68770.703125
2025-07-16  6:05:00,69858.328125,68935.125
2025-07-16  6:10:00,69685.820312,68743.046875
2025-07-16  6:15:00,70019.09375,69048.976562
2025-07-16  6:20:00,70162.265625,69212.8125
2025-07-16  6:25:00,69991.4375,69030.703125
2025-07-16  6:30:00,70168.429688,69220.570312
2025-07-16  6:35:00,69833.351562,68892.65625
2025-07-16  6:40:00,69726.148438,68787.046875
2025-07-16  6:45:00,69738.820312,68812.28125
2025-07-16  6:50:00,69698.34375,68773.15625
2025-07-16  6:55:00,69715.953125,68780.632812
2025-07-16  7:00:00,69419.132812,68495.304688
2025-07-16  7:05:00,69238.96875,68327.15625
2025-07-16  7:10:00,69561.6875,68636.15625
2025-07-16  7:15:00,69271.539062,68339.75
2025-07-16  7:20:00,69373.171875,68465.039062
2025-07-16  7:25:00,68868.992188,67967.695312
2025-07-16  7:30:00,68939.023438,68016.679688
2025-07-16  7:35:00,68707.617188,67772.859375
2025-07-16  7:40:00,68787.570312,67853.773438
2025-07-16  7:45:00,68420.960938,67481.820312
2025-07-16  7:50:00,68511.59375,67572.53125
2025-07-16  7:55:00,68608.085938,67689.21875
2025-07-16  8:00:00,68616.539062,67668.921875
2025-07-16  8:05:00,68331.085938,67381.648438
2025-07-16  8:10:00,68147.132812,67209.375
2025-07-16  8:15:00,67878.765625,66953.648438
2025-07-16  8:20:00,67826.84375,66886.976562
2025-07-16  8:25:00,67483.15625,66549.953125
2025-07-16  8:30:00,67234.484375,66296.507812
2025-07-16  8:35:00,67068.046875,66136.140625
2025-07-16  8:40:00,67101.539062,66171.148438
2025-07-16  8:45:00,66840.046875,65909.273438
2025-07-16  8:50:00,66582.234375,65655.476562
2025-07-16  8:55:00,66524.945312,65594.9375
2025-07-16  9:00:00,66009.21875,65092.335938
2025-07-16  9:05:00,65683.78125,64782.335938
2025-07-16  9:10:00,65150.445312,64236.769531
2025-07-16  9:15:00,64845.144531,63939.601562
2025-07-16  9:20:00,65004.851562,64105.390625
2025-07-16  9:25:00,64739.589844,63851.414062
2025-07-16  9:30:00,64671.554688,63782.015625
2025-07-16  9:35:00,64100.003906,63211.617188
2025-07-16  9:40:00,64044.074219,63154.765625
2025-07-16  9:45:00,63661.023438,62836.136719
2025-07-16  9:50:00,63679.464844,62778.839844
2025-07-16  9:55:00,63420.113281,62544.160156
2025-07-16  10:00:00,62835.464844,61955.421875
2025-07-16  10:05:00,62996.601562,62116.96875
2025-07-16  10:15:00,63157.523438,62311.597656
2025-07-16  10:20:00,63081.648438,62218.058594
2025-07-16  10:25:00,63193.242188,62327.207031
2025-07-16  10:30:00,62933.335938,62093.566406
2025-07-16  10:35:00,62373.242188,61520.585938
2025-07-16  10:40:00,62209.140625,61356.742188
2025-07-16  10:45:00,62037.78125,61188.214844
2025-07-16  10:50:00,61787.203125,60940.886719
2025-07-16  10:55:00,61477.664062,60629.671875
2025-07-16  11:00:00,61048.785156,60210.996094
2025-07-16  11:05:00,61222.375,60370.417969
2025-07-16  11:10:00,61086.929688,60218.28125
2025-07-16  11:15:00,60636.441406,59757.6875
2025-07-16  11:20:00,60479.398438,59608.921875
2025-07-16  11:25:00,60094.425781,59214.339844
2025-07-16  11:30:00,59735.875,58868.796875
2025-07-16  11:35:00,59436.179688,58567.601562
2025-07-16  11:40:00,59162.078125,58313.820312
2025-07-16  11:45:00,58643.917969,57811.257812
2025-07-16  11:50:00,58159.011719,57337.355469
2025-07-16  11:55:00,57755.03125,56936.96875
2025-07-17,57320.398438,56501.238281
2025-07-17  12:05:00,56982.210938,56167.738281
2025-07-17  12:10:00,56722.660156,55924.882812
2025-07-17  12:15:00,56616.238281,55803.71875
2025-07-17  12:20:00,56394.589844,55605.824219
2025-07-17  12:25:00,56116.386719,55321.925781
2025-07-17  12:30:00,55745.375,54953.566406
2025-07-17  12:35:00,55410.160156,54624.214844
2025-07-17  12:40:00,55028.46875,54240.589844
2025-07-17  12:45:00,54951.125,54167.390625
2025-07-17  12:50:00,54710.40625,53933.949219
2025-07-17  12:55:00,54687.640625,53881.664062
2025-07-17  1:00:00,54231.699219,53445.023438
2025-07-17  1:05:00,54240.84375,53441.070312
2025-07-17  1:10:00,54054.492188,53266.902344
2025-07-17  1:15:00,54011.257812,53203
2025-07-17  1:20:00,53889.445312,53092.65625
2025-07-17  1:25:00,53829.804688,53041.871094
2025-07-17  1:30:00,53435.457031,52634.144531
2025-07-17  1:35:00,53436.9375,52657.132812
2025-07-17  1:40:00,53262.992188,52468.496094
2025-07-17  1:45:00,53494.617188,52697.457031
2025-07-17  1:50:00,52952.753906,52163.371094
2025-07-17  1:55:00,52921.90625,52117.636719
2025-07-17  2:00:00,52626.316406,51830.089844
2025-07-17  2:05:00,52939.90625,52151.101562
2025-07-17  2:10:00,52901.253906,52115.625
2025-07-17  2:15:00,52566.136719,51772.8125
2025-07-17  2:20:00,52686.0625,51884.738281
2025-07-17  2:25:00,52918.71875,52132.410156
2025-07-17  2:30:00,52625.605469,51817.640625
2025-07-17  2:35:00,52420.113281,51610.441406
2025-07-17  2:40:00,52248.851562,51459.980469
2025-07-17  2:45:00,52113.023438,51331.019531
2025-07-17  2:50:00,52142.523438,51346.429688
2025-07-17  2:55:00,52161.378906,51379.847656
2025-07-17  3:00:00,52008.402344,51228.570312
2025-07-17  3:05:00,51985.011719,51221.074219
2025-07-17  3:10:00,52100.402344,51333.65625
2025-07-17  3:15:00,51979.214844,51207.3125
2025-07-17  3:20:00,52053.683594,51280.359375
2025-07-17  3:25:00,51924.785156,51152.183594
2025-07-17  3:30:00,51817.597656,51041.9375
2025-07-17  3:35:00,51813.734375,51056.339844
2025-07-17  3:40:00,51846.160156,51083.285156
2025-07-17  3:45:00,51601.351562,50844.953125
2025-07-17  3:50:00,51352.09375,50588.566406
2025-07-17  3:55:00,51624.28125,50867.5
2025-07-17  4:00:00,51542.3125,50790.371094
2025-07-17  4:05:00,51742.1875,50991.425781
2025-07-17  4:10:00,51622.101562,50885.894531
2025-07-17  4:15:00,51742.621094,50999.265625
2025-07-17  4:20:00,51725.125,50963.023438
2025-07-17  4:25:00,51832.304688,51069.960938
2025-07-17  4:30:00,51591.898438,50834.082031
2025-07-17  4:35:00,51657.097656,50889.488281
2025-07-17  4:40:00,51793.964844,51033.789062
2025-07-17  4:45:00,51810.035156,51046.257812
2025-07-17  4:50:00,52005.265625,51228.542969
2025-07-17  4:55:00,52124.246094,51355.847656
2025-07-17  5:00:00,52018.765625,51249.058594
2025-07-17  5:05:00,52176.140625,51395.382812
2025-07-17  5:10:00,52137.097656,51352.703125
2025-07-17  5:15:00,52290.492188,51512.8125
2025-07-17  5:20:00,52295.476562,51529.300781
2025-07-17  5:25:00,52537.265625,51670.0625
2025-07-17  5:30:00,52391.15625,51623.429688
2025-07-17  5:35:00,52807.414062,52024.210938
2025-07-17  5:40:00,53060.507812,52274.566406
2025-07-17  5:45:00,53439.714844,52665.265625
2025-07-17  5:50:00,53760.402344,52962.085938
2025-07-17  5:55:00,53881.71875,53085.171875
2025-07-17  6:00:00,54078.378906,53293.746094
2025-07-17  6:05:00,55004.160156,54194.480469
2025-07-17  6:10:00,55183.070312,54374.433594
2025-07-17  6:15:00,55442.023438,54625.40625
2025-07-17  6:20:00,56017.882812,55218.6875
2025-07-17  6:25:00,56200.25,55419.875
2025-07-17  6:30:00,56302.328125,55532.636719
2025-07-17  6:35:00,56751.902344,55952.777344
2025-07-17  6:40:00,57068.914062,56266.835938
2025-07-17  6:45:00,57393.390625,56586.351562
2025-07-17  6:50:00,57918.269531,57102.625
2025-07-17  6:55:00,58297.96875,57478.964844
2025-07-17  7:00:00,58613.863281,57795.824219
2025-07-17  7:05:00,59467.351562,58662.363281
2025-07-17  7:10:00,60043.296875,59226.246094
2025-07-17  7:15:00,60639.742188,59822.820312
2025-07-17  7:20:00,61159,60346.472656
2025-07-17  7:25:00,61497.9375,60693.296875
2025-07-17  7:30:00,61897.96875,61070.09375
2025-07-17  7:35:00,62202.140625,61380.863281
2025-07-17  7:40:00,62447.832031,61622.929688
2025-07-17  7:45:00,63297.097656,62444.851562
2025-07-17  7:50:00,63778.59375,62931.171875
2025-07-17  7:55:00,64262.734375,63420.820312
2025-07-17  8:00:00,65164.59375,64311.863281
2025-07-17  8:05:00,66138.570312,65281.335938
2025-07-17  8:10:00,66665.476562,65797.976562
2025-07-17  8:15:00,67491.8125,66603.945312
2025-07-17  8:20:00,67747.617188,66861.039062
2025-07-17  8:25:00,68465.765625,67579.070312
2025-07-17  8:30:00,69180.0625,68269.382812
2025-07-17  8:35:00,69635.703125,68716.03125
2025-07-17  8:40:00,69938.335938,69049.148438
2025-07-17  8:45:00,70332.414062,69424.789062
2025-07-17  8:50:00,70623.601562,69715.65625
2025-07-17  8:55:00,71252.273438,70352.039062
2025-07-17  9:05:00,71490.515625,70563.195312
2025-07-17  9:10:00,71766.492188,70863.992188
2025-07-17  9:15:00,72047.804688,71131.859375
2025-07-17  9:20:00,72268,71336.671875
2025-07-17  9:25:00,72407.734375,71493.390625
2025-07-17  9:30:00,72599.679688,71669.460938
2025-07-17  9:40:00,72595.492188,71669.429688
2025-07-17  9:45:00,72746.101562,71811.515625
2025-07-17  9:50:00,72919.601562,71983.851562
2025-07-17  9:55:00,72965.65625,72028.375
2025-07-17  10:00:00,72934.75,72011.34375
2025-07-17  10:05:00,73390.5,72471.484375
2025-07-17  10:10:00,73439.03125,72523.164062
2025-07-17  10:15:00,73521.09375,72592.398438
2025-07-17  10:20:00,73526.835938,72608.132812
2025-07-17  10:25:00,73948.507812,73030.867188
2025-07-17  10:30:00,73932.210938,73013.320312
2025-07-17  10:35:00,74118.71875,73194.9375
2025-07-17  10:40:00,73667.804688,72739.054688
2025-07-17  10:45:00,73744.34375,72817.8125
2025-07-17  10:50:00,73562.367188,72633.976562
2025-07-17  10:55:00,73448.921875,72526
2025-07-17  11:00:00,72934.164062,72005.445312
2025-07-17  11:05:00,73036.171875,72118.445312
2025-07-17  11:10:00,73101.835938,72179.015625
2025-07-17  11:15:00,73062.820312,72139.34375
2025-07-17  11:20:00,72804.265625,71877.640625
2025-07-17  11:25:00,72703.179688,71779.046875
2025-07-17  11:30:00,72731.28125,71802.09375
2025-07-17  11:35:00,72753.015625,71826.015625
2025-07-17  11:40:00,72962.6875,72033.875
2025-07-17  11:45:00,72824.976562,71900.382812
2025-07-17  11:50:00,72488.976562,71562.429688
2025-07-17  11:55:00,71908.421875,70971.265625
2025-07-17  12:00:00,71396.023438,70475.65625
2025-07-17  12:05:00,71199,70289.148438
2025-07-17  12:10:00,71217.570312,70315.4375
2025-07-17  12:15:00,70925.734375,70032.929688
2025-07-17  12:20:00,70616.507812,69719.382812
2025-07-17  12:25:00,70704.992188,69808.0625
2025-07-17  12:30:00,70372.078125,69487.34375
2025-07-17  12:35:00,70302.609375,69424.921875
2025-07-17  12:40:00,70629.71875,69726.507812
2025-07-17  12:45:00,70665.929688,69779.40625
2025-07-17  12:50:00,70700.6875,69824.976562
2025-07-17  12:55:00,71325.609375,70443.09375
2025-07-17  1:00:00,71974.578125,71060.90625
2025-07-17  1:05:00,72123.625,71204.851562
2025-07-17  1:10:00,72529.609375,71607.226562
2025-07-17  1:15:00,72679.515625,71749.726562
2025-07-17  1:20:00,72744.8125,71814.078125
2025-07-17  1:25:00,72787.296875,71858.632812
2025-07-17  1:30:00,73203.625,72284.007812
2025-07-17  1:35:00,73264.523438,72401.734375
2025-07-17  1:40:00,73316.21875,72452.25
2025-07-17  1:45:00,73802.046875,72871.195312
2025-07-17  1:50:00,73701.53125,72769.359375
2025-07-17  1:55:00,74029.804688,73081.09375
2025-07-17  2:00:00,74113.132812,73165.921875
2025-07-17  2:05:00,74169.578125,73238.304688
2025-07-17  2:10:00,74049.46875,73113.992188
2025-07-17  2:15:00,73951.03125,73024.585938
2025-07-17  2:20:00,74502.859375,73583.304688
2025-07-17  2:25:00,74631.1875,73707.976562
2025-07-17  2:30:00,74310.921875,73385.492188
2025-07-17  2:35:00,74169.164062,73242.367188
2025-07-17  2:40:00,74150.710938,73230.632812
2025-07-17  2:45:00,74370.921875,73438.492188
2025-07-17  2:55:00,74552.585938,73626.992188
2025-07-17  3:00:00,74274.851562,73360.335938
2025-07-17  3:05:00,73904.726562,72993.632812
2025-07-17  3:10:00,73852.53125,72950.289062
2025-07-17  3:15:00,74171.101562,73244.445312
2025-07-17  3:25:00,74535.414062,73629.453125
2025-07-17  3:30:00,74639.070312,73727.453125
2025-07-17  3:35:00,74606.046875,73690.101562
2025-07-17  3:40:00,74542.429688,73629.148438
2025-07-17  3:45:00,74761.304688,73836.382812
2025-07-17  3:50:00,74796.859375,73881.125
2025-07-17  3:55:00,75014.960938,74096.140625
2025-07-17  4:00:00,74745.804688,73830.507812
2025-07-17  4:05:00,74499.882812,73593.382812
2025-07-17  4:10:00,74284.9375,73364.039062
2025-07-17  4:15:00,74580.039062,73657.367188
2025-07-17  4:20:00,74535.523438,73617.328125
2025-07-17  4:25:00,74355.421875,73451.984375
2025-07-17  4:30:00,73742.75,73004.898438
2025-07-17  4:40:00,74432.054688,73531.078125
2025-07-17  4:45:00,74476.953125,73565.65625
2025-07-17  4:50:00,74329.554688,73404.570312
2025-07-17  4:55:00,74097.382812,73177.867188
2025-07-17  5:00:00,74154.726562,73240.78125
2025-07-17  5:05:00,73635.648438,72730.765625
2025-07-17  5:10:00,73509.554688,72593.367188
2025-07-17  5:15:00,73474.726562,72573.078125
2025-07-17  5:20:00,73127.023438,72226.59375
2025-07-17  5:25:00,72943.6875,72047.914062
2025-07-17  5:30:00,73004.351562,72100.265625
2025-07-17  5:35:00,73028.625,72121
2025-07-17  5:40:00,72960.054688,72037.59375
2025-07-17  5:45:00,72869.796875,71971.710938
2025-07-17  5:50:00,72487.75,71579.085938
2025-07-17  5:55:00,72241.5,71347.1875
2025-07-17  6:00:00,71959.203125,71076.203125
2025-07-17  6:05:00,71886.578125,71013.75
2025-07-17  6:10:00,71777.320312,70889.5625
2025-07-17  6:15:00,71763,70886.5
2025-07-17  6:20:00,72049.726562,71174.539062
2025-07-17  6:25:00,72098,71202.242188
2025-07-17  6:30:00,71991.21875,71086.726562
2025-07-17  6:35:00,71890.070312,70988.25
2025-07-17  6:40:00,71784.351562,70855.640625
2025-07-17  6:45:00,71850.46875,70927.007812
2025-07-17  6:50:00,71891.835938,70963.648438
2025-07-17  6:55:00,71956.15625,71032.453125
2025-07-17  7:00:00,71676.234375,70719.882812
2025-07-17  7:05:00,71105.414062,70161.773438
2025-07-17  7:10:00,71272.242188,70309.1875
2025-07-17  7:15:00,71230.460938,70248.203125
2025-07-17  7:20:00,71007.945312,70008.796875
2025-07-17  7:25:00,70826.789062,69844.84375
2025-07-17  7:30:00,70391.960938,69404.382812
2025-07-17  7:35:00,70330.375,69333.195312
2025-07-17  7:40:00,69964.75,68970.078125
2025-07-17  7:45:00,70179,69186.039062
2025-07-17  7:50:00,69792.03125,68796.109375
2025-07-17  7:55:00,69744.898438,68753.71875
2025-07-17  8:00:00,69596.867188,68616.453125
2025-07-17  8:05:00,69236.851562,68247.398438
2025-07-17  8:15:00,68932.929688,67954.914062
2025-07-17  8:20:00,68998.53125,68018.523438
2025-07-17  8:25:00,68822.507812,67837.53125
2025-07-17  8:30:00,68744.429688,67769.71875
2025-07-17  8:35:00,68257.015625,67284.507812
2025-07-17  8:40:00,67972.53125,67007.585938
2025-07-17  8:45:00,67806.390625,66858.140625
2025-07-17  8:50:00,67455.960938,66503.289062
2025-07-17  8:55:00,67158.992188,66191.835938
2025-07-17  9:00:00,67070.78125,66097.460938
2025-07-17  9:05:00,66568.34375,65612.71875
2025-07-17  9:10:00,66410.820312,65451.457031
2025-07-17  9:15:00,66413.734375,65440.125
2025-07-17  9:20:00,66143.210938,65167.316406
2025-07-17  9:25:00,65774.289062,64817.648438
2025-07-17  9:30:00,65429,64467.15625
2025-07-17  9:35:00,65298.203125,64353.441406
2025-07-17  9:40:00,64842.46875,63893.433594
2025-07-17  9:45:00,64525.171875,63593.804688
2025-07-17  9:50:00,64091.101562,63164.632812
2025-07-17  9:55:00,63598.746094,62678.328125
2025-07-17  10:00:00,63763.621094,62840.222656
2025-07-17  10:05:00,63894.824219,62982.558594
2025-07-17  10:10:00,64352.199219,63418.074219
2025-07-17  10:15:00,63987.257812,63071.847656
2025-07-17  10:20:00,63913.125,62976.988281
2025-07-17  10:25:00,63628.519531,62722.496094
2025-07-17  10:30:00,63502.90625,62572.710938
2025-07-17  10:35:00,63364.394531,62428.722656
2025-07-17  10:40:00,62702.96875,61811.164062
2025-07-17  10:45:00,62707.773438,61798.839844
2025-07-17  10:50:00,62408.875,61523.023438
2025-07-17  10:55:00,62123.714844,61242.863281
2025-07-17  11:00:00,61718.484375,60826.117188
2025-07-17  11:05:00,62289.636719,61403.347656
2025-07-17  11:10:00,61921.683594,61050.984375
2025-07-17  11:15:00,61543.648438,60659.652344
2025-07-17  11:20:00,61205.308594,60315.191406
2025-07-17  11:25:00,61010.578125,60132.476562
2025-07-17  11:30:00,60653.226562,59787.886719
2025-07-17  11:35:00,60160.246094,59302.558594
2025-07-17  11:40:00,59734.273438,58854.832031
2025-07-17  11:45:00,59692.1875,58815.414062
2025-07-17  11:50:00,59116.269531,58263.300781
2025-07-17  11:55:00,58614.277344,57758.191406
2025-07-18,58075.753906,57199.769531
2025-07-18  12:05:00,57871.335938,57027.640625
2025-07-18  12:10:00,57606.839844,56776.34375
2025-07-18  12:15:00,57463.875,56641.253906
2025-07-18  12:20:00,56944.632812,56126.8125
2025-07-18  12:25:00,56689.917969,55813.121094
2025-07-18  12:30:00,56603.152344,55769.480469
2025-07-18  12:35:00,56270.25,55443.636719
2025-07-18  12:40:00,55896.230469,55075.429688
2025-07-18  12:45:00,55547.339844,54727.585938
2025-07-18  12:50:00,55596.355469,54770.335938
2025-07-18  12:55:00,55269.15625,54443.96875
2025-07-18  1:00:00,55006.042969,54203.667969
2025-07-18  1:05:00,54861.84375,54059.929688
2025-07-18  1:10:00,54638.644531,53854.246094
2025-07-18  1:15:00,54507.453125,53729.488281
2025-07-18  1:20:00,54396.625,53616.871094
2025-07-18  1:25:00,54496.628906,53723.878906
2025-07-18  1:30:00,54301.992188,53532.019531
2025-07-18  1:35:00,54035.695312,53280.113281
2025-07-18  1:40:00,54167.5,53403.832031
2025-07-18  1:45:00,54084.625,53319.421875
2025-07-18  1:50:00,53750.671875,52998.925781
2025-07-18  1:55:00,53328.5,52579.628906
2025-07-18  2:00:00,53478.597656,52736.390625
2025-07-18  2:05:00,53581.410156,52746.347656
2025-07-18  2:10:00,53637.710938,52800.726562
2025-07-18  2:15:00,53235.089844,52408.957031
2025-07-18  2:20:00,53178.019531,52358.414062
2025-07-18  2:25:00,52663.023438,51924.0625
2025-07-18  2:30:00,52619.175781,51877.476562
2025-07-18  2:35:00,52555.480469,51812.171875
2025-07-18  2:40:00,52035.316406,51291.984375
2025-07-18  2:45:00,52254.117188,51516.328125
2025-07-18  2:50:00,52234.367188,51491.875
2025-07-18  2:55:00,52004.421875,51277.597656
2025-07-18  3:00:00,51832.015625,51101.734375
2025-07-18  3:05:00,52125.46875,51413.683594
2025-07-18  3:10:00,52167.175781,51454.679688
2025-07-18  3:15:00,52225.117188,51406.691406
2025-07-18  3:20:00,51815.144531,51091.292969
2025-07-18  3:25:00,51776.691406,51063.5
2025-07-18  3:30:00,51461.941406,50740.777344
2025-07-18  3:35:00,51624.03125,50899.4375
2025-07-18  3:40:00,51590.34375,50887.585938
2025-07-18  3:45:00,51473.785156,50754.421875
2025-07-18  3:50:00,51626.53125,50918.726562
2025-07-18  3:55:00,51463.832031,50741.011719
2025-07-18  4:00:00,51473.632812,50756.324219
2025-07-18  4:05:00,51655.117188,50932.9375
2025-07-18  4:10:00,51466.421875,50735.472656
2025-07-18  4:15:00,51739.140625,51002.425781
2025-07-18  4:20:00,51817.265625,51080.945312
2025-07-18  4:25:00,51713.574219,50977.945312
2025-07-18  4:30:00,51648.664062,50902.410156
2025-07-18  4:35:00,51713.648438,50980.847656
2025-07-18  4:40:00,51678.554688,50939.589844
2025-07-18  4:45:00,51779.625,51038.054688
2025-07-18  4:50:00,52070.03125,51325.367188
2025-07-18  4:55:00,52109.335938,51354.0625
2025-07-18  5:00:00,51803.382812,51057.464844
2025-07-18  5:05:00,52268.992188,51511.71875
2025-07-18  5:10:00,52038.332031,51295.070312
2025-07-18  5:15:00,52259.910156,51526.246094
2025-07-18  5:20:00,52111.570312,51378.132812
2025-07-18  5:25:00,52322.203125,51579.589844
2025-07-18  5:30:00,52372.277344,51636.828125
2025-07-18  5:35:00,52717.878906,51978.953125
2025-07-18  5:40:00,52880.183594,52140.242188
2025-07-18  5:45:00,53160.507812,52418.667969
2025-07-18  5:50:00,53186.449219,52445.785156
2025-07-18  5:55:00,53585.957031,52830.484375
2025-07-18  6:00:00,53724.796875,52975.410156
2025-07-18  6:05:00,54183.789062,53424.648438
2025-07-18  6:10:00,54576.175781,53816.386719
2025-07-18  6:15:00,54810.605469,54051.453125
2025-07-18  6:20:00,55096.042969,54336.953125
2025-07-18  6:25:00,55228.300781,54470.847656
2025-07-18  6:30:00,55353.238281,54600.5
2025-07-18  6:35:00,55494.15625,54723.359375
2025-07-18  6:40:00,56056.507812,55295.957031
2025-07-18  6:45:00,55994.652344,55249.441406
2025-07-18  6:50:00,56341.003906,55598.515625
2025-07-18  6:55:00,56480.425781,55728.359375
2025-07-18  7:00:00,56906.070312,56147.21875
2025-07-18  7:05:00,57782.6875,57016.320312
2025-07-18  7:10:00,58120.234375,57355.503906
2025-07-18  7:15:00,58291.246094,57523.390625
2025-07-18  7:20:00,58630.085938,57862.78125
2025-07-18  7:25:00,58933.832031,58146.738281
2025-07-18  7:30:00,59185.835938,58397.28125
2025-07-18  7:35:00,59774.882812,58981.636719
2025-07-18  7:40:00,59535.460938,58731.332031
2025-07-18  7:45:00,59629.675781,58828.914062
2025-07-18  7:50:00,59789.089844,58994.675781
2025-07-18  7:55:00,59920.464844,59123.683594
2025-07-18  8:00:00,60310.996094,59508.011719
2025-07-18  8:05:00,61218.679688,60407.5
2025-07-18  8:10:00,61701.503906,60887.375
2025-07-18  8:15:00,61936.871094,61105.183594
2025-07-18  8:20:00,62184.363281,61347.199219
2025-07-18  8:25:00,62267.359375,61430.714844
2025-07-18  8:30:00,62488.058594,61594.34375
2025-07-18  8:35:00,63034.386719,62172.148438
2025-07-18  8:40:00,63316.390625,62440.015625
2025-07-18  8:45:00,63632.628906,62761.347656
2025-07-18  8:50:00,63745.652344,62864.597656
2025-07-18  8:55:00,63833.542969,62953.664062
2025-07-18  9:00:00,63862.523438,62990.429688
2025-07-18  9:05:00,64236.191406,63266.847656
2025-07-18  9:10:00,64328.351562,63445.980469
2025-07-18  9:15:00,64390.539062,63510.410156
2025-07-18  9:20:00,64109.273438,63218.183594
2025-07-18  9:25:00,64194.371094,63311.609375
2025-07-18  9:30:00,64287.003906,63384.84375
2025-07-18  9:35:00,64554.703125,63651.363281
2025-07-18  9:40:00,64597.429688,63697.164062
2025-07-18  9:45:00,64249.960938,63361.316406
2025-07-18  9:50:00,64702.605469,63816.089844
2025-07-18  9:55:00,64770.726562,63885.816406
2025-07-18  10:00:00,64663.101562,63765.578125
2025-07-18  10:05:00,64873.917969,63998.640625
2025-07-18  10:10:00,64839.867188,63948.234375
2025-07-18  10:15:00,65424.769531,64514.207031
2025-07-18  10:20:00,65947.601562,65042.519531
2025-07-18  10:25:00,66466.546875,65548.648438
2025-07-18  10:30:00,66321.679688,65413.769531
2025-07-18  10:35:00,66414.460938,65512.046875
2025-07-18  10:40:00,66273.015625,65367.914062
2025-07-18  10:45:00,66408.15625,65485.882812
2025-07-18  10:50:00,66411.40625,65486.675781
2025-07-18  10:55:00,66629.929688,65698.3125
2025-07-18  11:00:00,66426.695312,65497.5
2025-07-18  11:05:00,66015.757812,65095.273438
2025-07-18  11:10:00,66233.507812,65304.828125
2025-07-18  11:15:00,66069.3125,65151.996094
2025-07-18  11:20:00,65944.28125,65015.738281
2025-07-18  11:25:00,66014.078125,65082.210938
2025-07-18  11:30:00,65950.53125,65037.511719
2025-07-18  11:35:00,65745.21875,64815.828125
2025-07-18  11:40:00,65327.589844,64407.410156
2025-07-18  11:45:00,65396.917969,64464.332031
2025-07-18  11:50:00,65100.671875,64166.257812
2025-07-18  11:55:00,64597.792969,63672.347656
2025-07-18  12:00:00,64242.171875,63322.410156
2025-07-18  12:05:00,64226.65625,63300.238281
2025-07-18  12:10:00,64186.050781,63277.945312
2025-07-18  12:15:00,63995.371094,63097.628906
2025-07-18  12:20:00,63850.035156,62906.285156
2025-07-18  12:25:00,63825.8125,62930.503906
2025-07-18  12:35:00,63719.769531,62811.117188
2025-07-18  12:40:00,63846.035156,62947.609375
2025-07-18  12:45:00,64114.640625,63207.523438
2025-07-18  12:50:00,64331.929688,63423.859375
2025-07-18  12:55:00,64515.285156,63594.554688
2025-07-18  1:00:00,64766.390625,63857.503906
2025-07-18  1:05:00,65397.789062,64496.269531
2025-07-18  1:10:00,66325.929688,65424.171875
2025-07-18  1:15:00,66653.140625,65753.921875
2025-07-18  1:20:00,66544.914062,65643.421875
2025-07-18  1:25:00,66599.539062,65665.53125
2025-07-18  1:30:00,66977.546875,66068.5
2025-07-18  1:35:00,67712.960938,66817
2025-07-18  1:40:00,67712.09375,66819.0625
2025-07-18  1:45:00,68083.054688,67184.585938
2025-07-18  1:50:00,68136.054688,67249.109375
2025-07-18  1:55:00,68428,67531.648438
2025-07-18  2:00:00,69073.679688,68177.742188
2025-07-18  2:05:00,69497.046875,68598.382812
2025-07-18  2:10:00,69542.203125,68649.703125
2025-07-18  2:15:00,70108.023438,69202.148438
2025-07-18  2:20:00,70300.484375,69397.109375
2025-07-18  2:25:00,70623.226562,69731.570312
2025-07-18  2:30:00,70630.023438,69718.109375
2025-07-18  2:35:00,70701.789062,69792.640625
2025-07-18  2:40:00,70557.1875,69634.835938
2025-07-18  2:45:00,70803.179688,69297.90625
2025-07-18  2:50:00,70886.296875,69962.640625
2025-07-18  2:55:00,70829.53125,69905.578125
2025-07-18  3:00:00,71073.726562,70140.375
2025-07-18  3:05:00,70859.671875,69942.3125
2025-07-18  3:10:00,70881.0625,69962.671875
2025-07-18  3:15:00,70899.804688,69981.539062
2025-07-18  3:20:00,71334.382812,70406.75
2025-07-18  3:25:00,71688.507812,70767.820312
2025-07-18  3:30:00,71876.039062,70955.796875
2025-07-18  3:35:00,72183.117188,71259.632812
2025-07-18  3:40:00,72420.265625,71497.578125
2025-07-18  3:50:00,73085.0625,72149.9375
2025-07-18  3:55:00,73007.609375,72076.734375
2025-07-18  4:00:00,72964.367188,72027.710938
2025-07-18  4:05:00,72868.257812,71952.351562
2025-07-18  4:10:00,73063.648438,72139.867188
2025-07-18  4:15:00,72986.210938,72054.226562
2025-07-18  4:20:00,73318.46875,72366.015625
2025-07-18  4:25:00,73112.835938,72154.632812
2025-07-18  4:30:00,73110.265625,72173.882812
2025-07-18  4:35:00,73164.625,72234.554688
2025-07-18  4:40:00,73364.625,72436.945312
2025-07-18  4:45:00,73254.3125,72315.28125
2025-07-18  4:50:00,73313.703125,72375.71875
2025-07-18  4:55:00,73312.960938,72388.765625
2025-07-18  5:00:00,73132.09375,72204.34375
2025-07-18  5:05:00,72568.640625,71647.671875
2025-07-18  5:10:00,72659.53125,71742.070312
2025-07-18  5:15:00,72659.132812,71734.070312
2025-07-18  5:20:00,72748.601562,71821.359375
2025-07-18  5:25:00,72606.664062,71700.851562
2025-07-18  5:30:00,72544.289062,71641.4375
2025-07-18  5:35:00,72199.257812,71293.796875
2025-07-18  5:40:00,72508.101562,71585.820312
2025-07-18  5:45:00,71897.210938,70999.492188
2025-07-18  5:50:00,72101.367188,71184.867188
2025-07-18  5:55:00,71791.320312,70874.3125
2025-07-18  6:00:00,71816.59375,70908.601562
2025-07-18  6:05:00,71553.148438,70650.117188
2025-07-18  6:10:00,71465.390625,70561.054688
2025-07-18  6:15:00,71399.375,70507.585938
2025-07-18  6:20:00,71332.234375,70415.085938
2025-07-18  6:25:00,71326.929688,70413.65625
2025-07-18  6:30:00,71384.65625,70476.226562
2025-07-18  6:35:00,71248.15625,70348.578125
2025-07-18  6:40:00,71421.804688,70503.679688
2025-07-18  6:45:00,71418.28125,70502.664062
2025-07-18  6:50:00,71537.757812,70621.15625
2025-07-18  6:55:00,71487.945312,70553.554688
2025-07-18  7:00:00,71562.125,70629.828125
2025-07-18  7:05:00,71375.273438,70450.539062
2025-07-18  7:10:00,71257.304688,70328.15625
2025-07-18  7:15:00,71404.953125,70454.78125
2025-07-18  7:20:00,71241.78125,70318.460938
2025-07-18  7:25:00,71240.335938,70316.59375
2025-07-18  7:30:00,71312.664062,70368.59375
2025-07-18  7:35:00,71368.421875,70421.171875
2025-07-18  7:40:00,71126.8125,70174.210938
2025-07-18  7:45:00,70990.28125,70036.570312
2025-07-18  7:50:00,71132.65625,70175.15625
2025-07-18  7:55:00,71078.265625,70106.8125
2025-07-18  8:00:00,70682.898438,69719.265625
2025-07-18  8:05:00,70806.59375,69850.460938
2025-07-18  8:10:00,70610.703125,69645.085938
2025-07-18  8:15:00,70473.570312,69515.9375
2025-07-18  8:20:00,70436.609375,69491.078125
2025-07-18  8:25:00,69588.921875,68647.882812
2025-07-18  8:30:00,69865.390625,68901.179688
2025-07-18  8:35:00,69617.429688,68645.382812
2025-07-18  8:40:00,69362.101562,68401.289062
2025-07-18  8:45:00,69070.664062,68129.679688
2025-07-18  8:50:00,68859.296875,67917.921875
2025-07-18  8:55:00,68310.507812,67361.632812
2025-07-18  9:00:00,68151.804688,67221.945312
2025-07-18  9:05:00,67694.507812,66766.445312
2025-07-18  9:10:00,67608.8125,66682.953125
2025-07-18  9:15:00,67671.820312,66763.40625
2025-07-18  9:20:00,67208.71875,66306.5
2025-07-18  9:25:00,66657.90625,65757.109375
2025-07-18  9:30:00,66717.359375,65793.21875
2025-07-18  9:35:00,66294.226562,65375.753906
2025-07-18  9:40:00,65884.421875,64967.136719
2025-07-18  9:45:00,65791.632812,64874.945312
2025-07-18  9:50:00,65448.222656,64529.835938
2025-07-18  9:55:00,65044.070312,64145.4375
2025-07-18  10:00:00,64628.117188,63722.164062
2025-07-18  10:05:00,64971.820312,64082.722656
2025-07-18  10:10:00,65114,64226.507812
2025-07-18  10:15:00,64741.488281,63811.324219
2025-07-18  10:20:00,64575.898438,63698.765625
2025-07-18  10:25:00,64595.035156,63732.335938
2025-07-18  10:30:00,64214.863281,63363.179688
2025-07-18  10:35:00,64074.394531,63209.597656
2025-07-18  10:40:00,63753.226562,62891.09375
2025-07-18  10:45:00,63669.027344,62820.375
2025-07-18  10:50:00,63261.394531,62405.261719
2025-07-18  10:55:00,63281.363281,62435.273438
2025-07-18  11:00:00,62693.839844,61863.96875
2025-07-18  11:05:00,62780.890625,61948.488281
2025-07-18  11:10:00,62201.804688,61377.4375
2025-07-18  11:15:00,61971.53125,61154.691406
2025-07-18  11:20:00,61746.511719,60952.835938
2025-07-18  11:25:00,61140.351562,60349.726562
2025-07-18  11:30:00,60876.117188,60085.378906
2025-07-18  11:35:00,60949.28125,60173.433594
2025-07-18  11:40:00,60635.863281,59858.257812
2025-07-18  11:45:00,60147.328125,59360.367188
2025-07-18  11:50:00,59954.316406,59164.949219
2025-07-18  11:55:00,59310.082031,58516.847656
2025-07-19,58654.566406,57890.035156
2025-07-19  12:05:00,58478.0625,57698.3125
2025-07-19  12:10:00,58092.058594,57323.644531
2025-07-19  12:15:00,57728.769531,56958.671875
2025-07-19  12:20:00,57401.769531,56644.777344
2025-07-19  12:25:00,57034.699219,56248.542969
2025-07-19  12:30:00,56928.867188,56131.542969
2025-07-19  12:35:00,56654.042969,55894.71875
2025-07-19  12:40:00,56522.316406,55764.277344
2025-07-19  12:45:00,56124.972656,55359.65625
2025-07-19  12:50:00,55948.851562,55178.230469
2025-07-19  12:55:00,55821.730469,55056.40625
2025-07-19  1:00:00,55520.519531,54759.195312
2025-07-19  1:05:00,55307.957031,54550.453125
2025-07-19  1:10:00,55531.921875,54771.34375
2025-07-19  1:15:00,55003.675781,54258.949219
2025-07-19  1:20:00,54875.390625,54122.484375
2025-07-19  1:25:00,54512.832031,53787.40625
2025-07-19  1:30:00,53939.421875,53222.347656
2025-07-19  1:35:00,53907.566406,53193.757812
2025-07-19  1:40:00,54012.539062,53277.363281
2025-07-19  1:45:00,53704.425781,52992.683594
2025-07-19  1:50:00,53503.425781,52787.800781
2025-07-19  1:55:00,53329.488281,52609.738281
2025-07-19  2:00:00,53186.242188,52480.570312
2025-07-19  2:05:00,53065.011719,52351.261719
2025-07-19  2:10:00,52846.378906,52138.445312
2025-07-19  2:15:00,52765.984375,52059.742188
2025-07-19  2:20:00,52921.53125,52211.234375
2025-07-19  2:25:00,52543.773438,51861.605469
2025-07-19  2:30:00,52605.019531,51916.484375
2025-07-19  2:35:00,52381.726562,51704.605469
2025-07-19  2:40:00,52051.894531,51363.886719
2025-07-19  2:45:00,51923.515625,51257.15625
2025-07-19  2:50:00,51829.207031,51140.992188
2025-07-19  2:55:00,51634.988281,50948.109375
2025-07-19  3:00:00,51726.007812,51037.851562
2025-07-19  3:05:00,51781.738281,51099.789062
2025-07-19  3:10:00,51594.132812,50909.339844
2025-07-19  3:15:00,51448.085938,50763.941406
2025-07-19  3:20:00,51408.828125,50724.085938
2025-07-19  3:25:00,51433.085938,50755.785156
2025-07-19  3:30:00,51570.546875,50893.628906
2025-07-19  3:35:00,51441.757812,50763.792969
2025-07-19  3:40:00,51245.039062,50564.015625
2025-07-19  3:45:00,51166.007812,50476.1875
2025-07-19  3:50:00,51283.851562,50605.550781
2025-07-19  3:55:00,51042.863281,50351.136719
2025-07-19  4:00:00,51094.015625,50399.898438
2025-07-19  4:05:00,50780.796875,50095.085938
2025-07-19  4:10:00,50812.941406,50138
2025-07-19  4:15:00,50837.988281,50148.742188
2025-07-19  4:20:00,50855.496094,50171.730469
2025-07-19  4:25:00,51004.257812,50328.332031
2025-07-19  4:30:00,50942.035156,50263.441406
2025-07-19  4:35:00,50923.898438,50244.183594
2025-07-19  4:40:00,50632.78125,49969.640625
2025-07-19  4:45:00,50783.121094,50110.90625
2025-07-19  4:50:00,50752.886719,50088.488281
2025-07-19  4:55:00,50987.890625,50323.375
2025-07-19  5:00:00,50918.8125,50238.152344
2025-07-19  5:05:00,50903.246094,50213.992188
2025-07-19  5:10:00,50760.671875,50080.125
2025-07-19  5:15:00,50804.917969,50119.566406
2025-07-19  5:20:00,50703.464844,50032.398438
2025-07-19  5:25:00,50883.015625,50203.246094
2025-07-19  5:30:00,50837.714844,50162.0625
2025-07-19  5:35:00,51008.132812,50336.171875
2025-07-19  5:40:00,50939.199219,50255.382812
2025-07-19  5:45:00,50812.667969,50142.175781
2025-07-19  5:50:00,51077.503906,50383.378906
2025-07-19  5:55:00,51164.140625,50473.367188
2025-07-19  6:00:00,51231.203125,50537.53125
2025-07-19  6:05:00,51570.210938,50859.828125
2025-07-19  6:10:00,51701.296875,50979.496094
2025-07-19  6:15:00,52075.894531,51342.316406
2025-07-19  6:20:00,51885.417969,51150.449219
2025-07-19  6:25:00,52312.21875,51579.765625
2025-07-19  6:30:00,52501.964844,51752.863281
2025-07-19  6:35:00,52337.863281,51593.457031
2025-07-19  6:40:00,52695.871094,51959.207031
2025-07-19  6:45:00,52835.628906,52106.585938
2025-07-19  6:50:00,52837.902344,52102.695312
2025-07-19  6:55:00,52887.296875,52145.117188
2025-07-19  7:00:00,53163.359375,52413.796875
2025-07-19  7:05:00,53596.25,52854.382812
2025-07-19  7:10:00,53752.503906,53002.203125
2025-07-19  7:15:00,53782.761719,53025.164062
2025-07-19  7:20:00,54085.171875,53322.984375
2025-07-19  7:25:00,54197.484375,53446.863281
2025-07-19  7:30:00,54104.714844,53346.4375
2025-07-19  7:35:00,54436.058594,53659.585938
2025-07-19  7:40:00,54359.960938,53590.59375
2025-07-19  7:45:00,54426.777344,53652.578125
2025-07-19  7:50:00,54644.507812,53882.757812
2025-07-19  7:55:00,54889.816406,54065.9375
2025-07-19  8:00:00,55062.222656,54281.917969
2025-07-19  8:05:00,55677.0625,54908.644531
2025-07-19  8:10:00,55646.980469,54895.292969
2025-07-19  8:15:00,56025.585938,55276.703125
2025-07-19  8:20:00,56307.402344,55533.722656
2025-07-19  8:25:00,56669.125,55888.808594
2025-07-19  8:30:00,57059.5625,56274.230469
2025-07-19  8:35:00,57424.710938,56651.230469
2025-07-19  8:40:00,57477.191406,56700.582031
2025-07-19  8:45:00,57915.660156,57140.785156
2025-07-19  8:50:00,57863.316406,57087.355469
2025-07-19  8:55:00,58239.304688,57461.890625
2025-07-19  9:00:00,58412.828125,57645.574219
2025-07-19  9:05:00,58913.496094,58161.96875
2025-07-19  9:10:00,58958.246094,58205.5
2025-07-19  9:15:00,59158.378906,58442.304688
2025-07-19  9:20:00,59227.046875,58448.164062
2025-07-19  9:25:00,59492.160156,58738.234375
2025-07-19  9:30:00,59702.199219,58957.03125
2025-07-19  9:35:00,60093.871094,59337.652344
2025-07-19  9:40:00,60147.375,59392.527344
2025-07-19  9:45:00,60131.808594,59389.988281
2025-07-19  9:50:00,60430.476562,59678.695312
2025-07-19  9:55:00,60611,59862.078125
2025-07-19  10:00:00,60803.597656,60048.957031
2025-07-19  10:05:00,60912.902344,60176.320312
2025-07-19  10:10:00,61014.203125,60262.847656
2025-07-19  10:15:00,61487.050781,60729.28125
2025-07-19  10:20:00,61731.175781,60973.199219
2025-07-19  10:25:00,61871.359375,61121.457031
2025-07-19  10:30:00,62074.523438,61323.433594
2025-07-19  10:35:00,62132.851562,61384.746094
2025-07-19  10:40:00,62003.640625,61254.199219
2025-07-19  10:45:00,62218.140625,61468.84375
2025-07-19  10:50:00,62001.039062,61261.957031
2025-07-19  10:55:00,62060.351562,61313.238281
2025-07-19  11:00:00,61831.972656,61085.601562
2025-07-19  11:05:00,61917.449219,61156.933594
2025-07-19  11:10:00,61993.402344,61238.75
2025-07-19  11:15:00,62093.34375,61328.050781
2025-07-19  11:20:00,61888.390625,61130.140625
2025-07-19  11:25:00,62071.402344,61312.476562
2025-07-19  11:30:00,61931.234375,61182.902344
2025-07-19  11:35:00,61738.386719,60989.480469
2025-07-19  11:40:00,61717.703125,60949.902344
2025-07-19  11:45:00,61309.191406,60557.203125
2025-07-19  11:50:00,61115.402344,60355.105469
2025-07-19  11:55:00,60470.472656,59719.027344
2025-07-19  12:00:00,59929.355469,59184.371094
2025-07-19  12:05:00,59963.519531,59206.183594
2025-07-19  12:10:00,59907.007812,59172.863281
2025-07-19  12:15:00,59788.789062,59043.171875
2025-07-19  12:20:00,59769.800781,59036.296875
2025-07-19  12:25:00,59328.710938,58588.335938
2025-07-19  12:30:00,59411.640625,58673.40625
2025-07-19  12:35:00,58998.832031,58254.667969
2025-07-19  12:40:00,58777.914062,58025.878906
2025-07-19  12:45:00,58946.242188,58180.191406
2025-07-19  12:50:00,58613.214844,57799.144531
2025-07-19  12:55:00,58813.359375,58062.621094
2025-07-19  1:00:00,58976.730469,58219.664062
2025-07-19  1:05:00,58878.867188,58127.621094
2025-07-19  1:10:00,58925.566406,58164.355469
2025-07-19  1:15:00,58947.011719,58184.097656
2025-07-19  1:20:00,58987.621094,58226.757812
2025-07-19  1:25:00,58826.464844,58067.628906
2025-07-19  1:30:00,58444.511719,57691.375
2025-07-19  1:35:00,58367.089844,57618.265625
2025-07-19  1:40:00,58377.300781,57629.371094
2025-07-19  1:45:00,58367.023438,57605.261719
2025-07-19  1:50:00,57880.597656,57107.1875
2025-07-19  1:55:00,57695.226562,56928.078125
2025-07-19  2:00:00,57793.515625,57027.859375
2025-07-19  2:05:00,57818.527344,57046.398438
2025-07-19  2:10:00,57949.179688,57187.734375
2025-07-19  2:15:00,57780.605469,57026.515625
2025-07-19  2:20:00,57757.4375,56985.136719
2025-07-19  2:25:00,57806.785156,57025.234375
2025-07-19  2:30:00,57813.578125,57043.691406
2025-07-19  2:35:00,58089.042969,57312.59375
2025-07-19  2:40:00,58032.246094,57262.324219
2025-07-19  2:45:00,58072.34375,57314.492188
2025-07-19  2:50:00,57671.582031,56919.761719
2025-07-19  2:55:00,57655.902344,56916.820312
2025-07-19  3:00:00,57416.078125,56669.042969
2025-07-19  3:05:00,57193.214844,56450.089844
2025-07-19  3:10:00,57051.273438,56308.511719
2025-07-19  3:15:00,57046.585938,56313.199219
2025-07-19  3:20:00,57251.179688,56514.785156
2025-07-19  3:25:00,57579.238281,56843.515625
2025-07-19  3:30:00,57588.8125,56859.890625
2025-07-19  3:35:00,57348.601562,56618.664062
2025-07-19  3:40:00,57680.300781,56950.191406
2025-07-19  3:45:00,58189.546875,57459.492188
2025-07-19  3:50:00,58164.117188,57417.886719
2025-07-19  3:55:00,58179.605469,57433.589844
2025-07-19  4:00:00,58325.742188,57575.667969
2025-07-19  4:05:00,57800.714844,57053.433594
2025-07-19  4:10:00,57765.554688,57016.066406
2025-07-19  4:15:00,58208.804688,57454.882812
2025-07-19  4:20:00,58575.125,57807.824219
2025-07-19  4:25:00,58779.972656,58019.898438
2025-07-19  4:30:00,58876.382812,58115.085938
2025-07-19  4:35:00,58991.574219,58229.539062
2025-07-19  4:40:00,59260.390625,58487.152344
2025-07-19  4:45:00,59586.277344,58812.917969
2025-07-19  4:50:00,59200.089844,58426.589844
2025-07-19  4:55:00,59453.246094,58684.3125
2025-07-19  5:00:00,59357.867188,58585.253906
2025-07-19  5:05:00,59159.347656,58399.023438
2025-07-19  5:10:00,59103.550781,58323.1875
2025-07-19  5:15:00,59421.730469,58627.289062
2025-07-19  5:20:00,59353.414062,58556.296875
2025-07-19  5:25:00,59503.859375,58705.246094
2025-07-19  5:30:00,59678.96875,58884.851562
2025-07-19  5:35:00,59501.09375,58710.976562
2025-07-19  5:40:00,59561.851562,58772.023438
2025-07-19  5:45:00,59543.773438,58746.175781
2025-07-19  5:50:00,60308.828125,59498.972656
2025-07-19  5:55:00,60394.148438,59588.589844
2025-07-19  6:00:00,60883.15625,60078.429688
2025-07-19  6:05:00,60729.058594,59940.933594
2025-07-19  6:10:00,61003.34375,60214.074219
2025-07-19  6:15:00,61181.132812,60389.523438
2025-07-19  6:20:00,61327.867188,60510.058594
2025-07-19  6:25:00,61685.667969,60872.289062
2025-07-19  6:30:00,61901.253906,61082.324219
2025-07-19  6:35:00,61852.640625,61039.734375
2025-07-19  6:40:00,61998.230469,61199.585938
2025-07-19  6:45:00,62171.035156,61361.941406
2025-07-19  6:50:00,62097.972656,61299.441406
2025-07-19  6:55:00,62293.582031,61489.648438
2025-07-19  7:00:00,62550.441406,61750.992188
2025-07-19  7:05:00,62716.140625,61920.28125
2025-07-19  7:10:00,62895.335938,62088.386719
2025-07-19  7:15:00,62806.476562,62002.765625
2025-07-19  7:20:00,62903.425781,62092.882812
2025-07-19  7:25:00,62927.804688,62109.117188
2025-07-19  7:30:00,63265.476562,62395.566406
2025-07-19  7:35:00,63429.453125,62609.25
2025-07-19  7:40:00,63321.769531,62493.460938
2025-07-19  7:45:00,63272.234375,62440.257812
2025-07-19  7:50:00,63519.910156,62685.175781
2025-07-19  7:55:00,63348.535156,62509.484375
2025-07-19  8:00:00,63489.945312,62669.761719
2025-07-19  8:05:00,63519.292969,62696.632812
2025-07-19  8:10:00,63520.242188,62695.78125
2025-07-19  8:15:00,63402.253906,62572.078125
2025-07-19  8:20:00,63322.832031,62505.53125
2025-07-19  8:25:00,63134.40625,62322.621094
2025-07-19  8:30:00,62859.902344,62052.867188
2025-07-19  8:35:00,62832.625,62013.882812
2025-07-19  8:40:00,62797.027344,61987.964844
2025-07-19  8:45:00,62587.3125,61775.707031
2025-07-19  8:50:00,62533.863281,61729.617188
2025-07-19  8:55:00,62238.382812,61418.792969
2025-07-19  9:00:00,62120.605469,61294.917969
2025-07-19  9:05:00,61888.769531,61072.210938
2025-07-19  9:10:00,61669.113281,60859.003906
2025-07-19  9:15:00,61637.808594,60836.902344
2025-07-19  9:20:00,61131.367188,60592.539062
2025-07-19  9:25:00,61126.230469,60304.234375
2025-07-19  9:30:00,60699.714844,59886.296875
2025-07-19  9:35:00,60854.035156,60006.535156
2025-07-19  9:40:00,60464.226562,59624
2025-07-19  9:45:00,60000.105469,59171.738281
2025-07-19  9:50:00,59656.742188,58839.195312
2025-07-19  9:55:00,59424.582031,58607.476562
2025-07-19  10:00:00,59590.523438,58788.464844
2025-07-19  10:05:00,59829.566406,59034.425781
2025-07-19  10:10:00,59795.800781,58984.761719
2025-07-19  10:15:00,59330.066406,58529.09375
2025-07-19  10:20:00,59338.386719,58547.289062
2025-07-19  10:25:00,59490.78125,58696.382812
2025-07-19  10:30:00,59142.742188,58342.511719
2025-07-19  10:35:00,59126.558594,58339.152344
2025-07-19  10:40:00,58639.085938,57850.597656
2025-07-19  10:45:00,58486.984375,57723.5
2025-07-19  10:50:00,58417.941406,57657.953125
2025-07-19  10:55:00,58025.027344,57255.703125
2025-07-19  11:00:00,57623.421875,56861.273438
2025-07-19  11:05:00,58147.578125,57394.0625
2025-07-19  11:10:00,57733.207031,56981.667969
2025-07-19  11:15:00,57571.035156,56815.203125
2025-07-19  11:20:00,57132.945312,56367.15625
2025-07-19  11:25:00,56805.621094,56050.730469
2025-07-19  11:30:00,56469.164062,55706.078125
2025-07-19  11:35:00,56248.253906,55477.625
2025-07-19  11:40:00,55993.523438,55242.441406
2025-07-19  11:45:00,55617.179688,54872.398438
2025-07-19  11:50:00,55587.4375,54830.703125
2025-07-19  11:55:00,54989.179688,54249.070312
2025-07-20,54833.542969,54103.710938
2025-07-20  12:05:00,54256.335938,53524.359375
2025-07-20  12:10:00,53776.359375,53053.144531
2025-07-20  12:15:00,53706.199219,52995.046875
2025-07-20  12:20:00,53254.371094,52547.070312
2025-07-20  12:25:00,52965.222656,52248.128906
2025-07-20  12:30:00,52820.667969,52113.207031
2025-07-20  12:35:00,52587.691406,51881.1875
2025-07-20  12:40:00,52186.027344,51486.972656
2025-07-20  12:45:00,52211.867188,51520.109375
2025-07-20  12:50:00,51908.847656,51224.710938
2025-07-20  12:55:00,51784.675781,51093.882812
2025-07-20  1:00:00,51690.175781,50996.050781
2025-07-20  1:05:00,51214.507812,50537.695312
2025-07-20  1:10:00,51304.277344,50619.820312
2025-07-20  1:15:00,51265.382812,50586.070312
2025-07-20  1:20:00,50995.734375,50322.941406
2025-07-20  1:25:00,50689.101562,50023.714844
2025-07-20  1:30:00,50701.183594,50030.105469
2025-07-20  1:35:00,50363.886719,49684.707031
2025-07-20  1:40:00,50301.726562,49620.296875
2025-07-20  1:45:00,50320.429688,49646.59375
2025-07-20  1:50:00,49948.628906,49279.425781
2025-07-20  1:55:00,49824,49162.203125
2025-07-20  2:00:00,49841.1875,49167.820312
2025-07-20  2:05:00,49536.722656,48862.871094
2025-07-20  2:10:00,49515.335938,48869.816406
2025-07-20  2:15:00,49334.203125,48672.933594
2025-07-20  2:20:00,48991.035156,48352.128906
2025-07-20  2:25:00,49067.671875,48435.601562
2025-07-20  2:30:00,48935.773438,48305.539062
2025-07-20  2:35:00,48789.417969,48159.90625
2025-07-20  2:40:00,48589.363281,47958.070312
2025-07-20  2:45:00,48469.78125,47845.769531
2025-07-20  2:50:00,48706.269531,48071.6875
2025-07-20  2:55:00,48546.324219,47916.542969
2025-07-20  3:00:00,48405.546875,47775.984375
2025-07-20  3:05:00,48464.429688,47841.628906
2025-07-20  3:10:00,48251.511719,47637.820312
2025-07-20  3:15:00,48170.816406,47544.113281
2025-07-20  3:20:00,48104.910156,47483.757812
2025-07-20  3:25:00,47959.078125,47347.898438
2025-07-20  3:30:00,47869.949219,47260.640625
2025-07-20  3:35:00,47789.453125,47178.050781
2025-07-20  3:40:00,47759.226562,47149.898438
2025-07-20  3:45:00,47594.046875,46976.78125
2025-07-20  3:50:00,47574.148438,46971.523438
2025-07-20  3:55:00,47596.179688,46988.046875
2025-07-20  4:00:00,47470.746094,46855.171875
2025-07-20  4:05:00,47784.910156,47170.414062
2025-07-20  4:10:00,47616.390625,47008.621094
2025-07-20  4:15:00,47438.519531,46820.441406
2025-07-20  4:20:00,47432.796875,46824.238281
2025-07-20  4:25:00,47378.882812,46768.515625
2025-07-20  4:30:00,47445.917969,46841.328125
2025-07-20  4:35:00,47408.378906,46800.605469
2025-07-20  4:40:00,47253.910156,46650.519531
2025-07-20  4:45:00,47236.921875,46626.777344
2025-07-20  4:50:00,47452.703125,46840.058594
2025-07-20  4:55:00,47395.207031,46789.074219
2025-07-20  5:05:00,47501.320312,46892.945312
2025-07-20  5:10:00,47383.484375,46775.054688
2025-07-20  5:15:00,47273.988281,46674.179688
2025-07-20  5:20:00,47404.550781,46800.191406
2025-07-20  5:25:00,47400.769531,46783.699219
2025-07-20  5:30:00,47232.664062,46625.285156
2025-07-20  5:35:00,47365.71875,46751.957031
2025-07-20  5:40:00,47514.277344,46899.210938
2025-07-20  5:45:00,47633.199219,47010.253906
2025-07-20  5:50:00,47710.21875,47087.476562
2025-07-20  5:55:00,47613.910156,46991.082031
2025-07-20  6:00:00,47845.933594,47210.796875
2025-07-20  6:05:00,47978.214844,47331.355469
2025-07-20  6:10:00,47873.378906,47236.636719
2025-07-20  6:15:00,48005.132812,47350.90625
2025-07-20  6:20:00,47812.710938,47178.394531
2025-07-20  6:25:00,47885.015625,47252.273438
2025-07-20  6:30:00,47965.636719,47317.632812
2025-07-20  6:35:00,47715.128906,47067.300781
2025-07-20  6:40:00,48068.21875,47422.507812
2025-07-20  6:45:00,48082.3125,47436.664062
2025-07-20  6:50:00,48061.378906,47419.210938
2025-07-20  6:55:00,48024.933594,47387.996094
2025-07-20  7:00:00,48014.617188,47368.921875
2025-07-20  7:05:00,48351.515625,47708.417969
2025-07-20  7:10:00,48492.90625,47842.167969
2025-07-20  7:15:00,48378.171875,47727.738281
2025-07-20  7:20:00,48322.917969,47659.785156
2025-07-20  7:25:00,48128.609375,47464.3125
2025-07-20  7:30:00,48146.542969,47442.804688
2025-07-20  7:35:00,48008.226562,47347.257812
2025-07-20  7:40:00,47725.820312,47049.777344
2025-07-20  7:45:00,47535.398438,46874.273438
2025-07-20  7:50:00,47512.066406,46841.707031
2025-07-20  7:55:00,47157.441406,46451.917969
2025-07-20  8:00:00,47134.488281,46467.488281
2025-07-20  8:05:00,47268.015625,46601.53125
2025-07-20  8:10:00,47433.675781,46767.695312
2025-07-20  8:15:00,47805.882812,47131.683594
2025-07-20  8:20:00,47548.417969,46871.09375
2025-07-20  8:25:00,47288.335938,46567.671875
2025-07-20  8:30:00,47277.6875,46570.386719
2025-07-20  8:35:00,47260.882812,46560.390625
2025-07-20  8:40:00,47133.503906,46449.871094
2025-07-20  8:45:00,47232.246094,46527.429688
2025-07-20  8:50:00,47325.453125,46616
2025-07-20  8:55:00,47334.367188,46620.445312
2025-07-20  9:00:00,47491.707031,46764.609375
2025-07-20  9:05:00,47181.546875,46482.425781
2025-07-20  9:10:00,46946.769531,46242.875
2025-07-20  9:15:00,46964.890625,46242.054688
2025-07-20  9:20:00,47107.53125,46387.703125
2025-07-20  9:25:00,47085.640625,46325.34375
2025-07-20  9:30:00,47202.101562,46502.492188
2025-07-20  9:35:00,47233.585938,46517.394531
2025-07-20  9:40:00,47267.902344,46538.195312
2025-07-20  9:45:00,47245.007812,46521.730469
2025-07-20  9:50:00,47271.007812,46540.558594
2025-07-20  9:55:00,47478.722656,46745.878906
2025-07-20  10:00:00,47439.144531,46703.875
2025-07-20  10:05:00,47585.496094,46847.09375
2025-07-20  10:10:00,47572.726562,46780.363281
2025-07-20  10:15:00,47535.800781,46794.09375
2025-07-20  10:20:00,47630.605469,46886.953125
2025-07-20  10:25:00,47827.746094,47081.054688
2025-07-20  10:30:00,47863.382812,47104.839844
2025-07-20  10:35:00,47905.476562,47133.972656
2025-07-20  10:40:00,47875.441406,47074.660156
2025-07-20  10:45:00,47859.601562,47058.421875
2025-07-20  10:50:00,47920.066406,47137.601562
2025-07-20  10:55:00,47961.199219,47202.394531
2025-07-20  11:00:00,47626.898438,46826.78125
2025-07-20  11:05:00,47794.285156,46979.9375
2025-07-20  11:10:00,47619.757812,46812.3125
2025-07-20  11:15:00,47627.648438,46813.875
2025-07-20  11:20:00,48051.59375,47227.804688
2025-07-20  11:25:00,47858.644531,47042.964844
2025-07-20  11:30:00,47592.621094,46776
2025-07-20  11:35:00,47955.160156,47135.59375
2025-07-20  11:40:00,48153.738281,47348.535156
2025-07-20  11:45:00,47868.332031,47051.03125
2025-07-20  11:50:00,47639.484375,46822.488281
2025-07-20  11:55:00,47426.546875,46607.824219
2025-07-20  12:00:00,47670.242188,46845.417969
2025-07-20  12:05:00,47803.996094,46996.324219
2025-07-20  12:10:00,47973.671875,47145.71875
2025-07-20  12:15:00,47749.332031,46913.628906
2025-07-20  12:20:00,47822.484375,46984.429688
2025-07-20  12:25:00,48197.09375,47349.480469
2025-07-20  12:30:00,48018.984375,47186.609375
2025-07-20  12:35:00,48266.652344,47437.625
2025-07-20  12:40:00,48213.121094,47401.046875
2025-07-20  12:45:00,48008.226562,47187.117188
2025-07-20  12:50:00,48288.503906,47395.148438
2025-07-20  12:55:00,48321.839844,47497.390625
2025-07-20  1:00:00,48395.867188,47562.417969
2025-07-20  1:05:00,48435.480469,47591.863281
2025-07-20  1:10:00,48523.804688,47682.917969
2025-07-20  1:15:00,48815.496094,47986.914062
2025-07-20  1:20:00,48866.558594,48013.894531
2025-07-20  1:25:00,48845.699219,47997.882812
2025-07-20  1:30:00,48907.183594,48075.4375
2025-07-20  1:35:00,48955.839844,48115.484375
2025-07-20  1:40:00,48788.234375,47966.429688
2025-07-20  1:45:00,48987.984375,48151.054688
2025-07-20  1:50:00,49044.042969,48203.15625
2025-07-20  1:55:00,49023.683594,48120.851562
2025-07-20  2:00:00,49000.046875,48178.117188
2025-07-20  2:05:00,49345.847656,48514.613281
2025-07-20  2:10:00,49518.039062,48688.875
2025-07-20  2:15:00,49483.710938,48665.234375
2025-07-20  2:20:00,49605.320312,48785.644531
2025-07-20  2:25:00,49716.300781,48894.320312
2025-07-20  2:30:00,50079.953125,49271.886719
2025-07-20  2:35:00,49765.878906,48961.003906
2025-07-20  2:40:00,50034.742188,49236.941406
2025-07-20  2:45:00,50283.21875,49486.582031
2025-07-20  2:50:00,49979.449219,49193.089844
2025-07-20  2:55:00,50222.121094,49450.910156
2025-07-20  3:00:00,50524.664062,49745.863281
2025-07-20  3:05:00,50704.027344,49903.535156
2025-07-20  3:10:00,51164.28125,50374.378906
2025-07-20  3:15:00,51111.648438,50322.089844
2025-07-20  3:20:00,51073.175781,50298.742188
2025-07-20  3:25:00,51406.0625,50651.824219
2025-07-20  3:30:00,51628.703125,50865.007812
2025-07-20  3:35:00,51985.585938,51232.988281
2025-07-20  3:40:00,51873.851562,51074.3125
2025-07-20  3:45:00,52457.140625,51695.683594
2025-07-20  3:50:00,53120.3125,52350.832031
2025-07-20  3:55:00,53422.617188,52664.105469
2025-07-20  4:00:00,53405.339844,52622.882812
2025-07-20  4:05:00,53796.199219,53020.011719
2025-07-20  4:10:00,54255.890625,53485.550781
2025-07-20  4:15:00,54411.921875,53620.644531
2025-07-20  4:20:00,54837.21875,54066.21875
2025-07-20  4:25:00,55318.628906,54576.105469
2025-07-20  4:30:00,55553.519531,54790.980469
2025-07-20  4:35:00,55671.695312,54913.417969
2025-07-20  4:40:00,56094.417969,55322.84375
2025-07-20  4:45:00,56736.460938,55974.988281
2025-07-20  4:50:00,56773.914062,55953.746094
2025-07-20  4:55:00,57683.121094,56927.636719
2025-07-20  5:00:00,57692.089844,56938.027344
2025-07-20  5:05:00,58103.597656,57335.773438
2025-07-20  5:10:00,58472.984375,57699.765625
2025-07-20  5:15:00,58769.75,57981.53125
2025-07-20  5:20:00,59076.589844,58295.496094
2025-07-20  5:25:00,59780.414062,59012.746094
2025-07-20  5:30:00,60045.21875,59277.683594
2025-07-20  5:35:00,60549.226562,59778.066406
2025-07-20  5:40:00,61053.457031,60299.683594
2025-07-20  5:45:00,61038.804688,60267.082031
2025-07-20  5:50:00,61600.917969,60836.625
2025-07-20  5:55:00,61766.882812,61008.339844
2025-07-20  6:00:00,62120.988281,61360.664062
2025-07-20  6:05:00,62485.539062,61735.542969
2025-07-20  6:10:00,62886.035156,62126.8125
2025-07-20  6:15:00,63405.65625,62663
2025-07-20  6:20:00,63532.15625,62767.03125
2025-07-20  6:25:00,63746.269531,62980.660156
2025-07-20  6:30:00,64372.980469,63615.492188
2025-07-20  6:35:00,64409.484375,63641.421875
2025-07-20  6:40:00,64579.824219,63802.128906
2025-07-20  6:45:00,64891.152344,64104.820312
2025-07-20  6:50:00,64861.074219,64084.621094
2025-07-20  6:55:00,65081.683594,64311.707031
2025-07-20  7:00:00,65289.617188,64511.300781
2025-07-20  7:05:00,65498.78125,64746.585938
2025-07-20  7:10:00,65610.039062,64827.417969
2025-07-20  7:15:00,65706.070312,64925
2025-07-20  7:20:00,65965.15625,65191.058594
2025-07-20  7:25:00,66371.226562,65608.554688
2025-07-20  7:30:00,66310.765625,65536.585938
2025-07-20  7:35:00,66284.992188,65508.1875
2025-07-20  7:40:00,66618.03125,65823.601562
2025-07-20  7:45:00,66633.59375,65841.523438
2025-07-20  7:50:00,66551.882812,65754.429688
2025-07-20  7:55:00,66601.148438,65809.523438
2025-07-20  8:00:00,66906.4375,66099.25
2025-07-20  8:05:00,66681.242188,65879.585938
2025-07-20  8:10:00,66729.835938,65936.242188
2025-07-20  8:15:00,66808.507812,66011.765625
2025-07-20  8:20:00,67037.476562,66229.664062
2025-07-20  8:25:00,66322.179688,65539.125
2025-07-20  8:30:00,66207.429688,65409.167969
2025-07-20  8:35:00,66295.195312,65505.476562
2025-07-20  8:40:00,66045.039062,65264.679688
2025-07-20  8:45:00,65785.367188,64986.871094
2025-07-20  8:50:00,65632.742188,64832.015625
2025-07-20  8:55:00,65535.820312,64749.269531
2025-07-20  9:00:00,65095.953125,64306.578125
2025-07-20  9:05:00,64876.703125,64083.871094
2025-07-20  9:10:00,64399.03125,63593.730469
2025-07-20  9:15:00,64585.042969,63792.828125
2025-07-20  9:20:00,64597.039062,63799.492188
2025-07-20  9:25:00,64120.507812,63333.808594
2025-07-20  9:30:00,63964.492188,63183.027344
2025-07-20  9:35:00,63582.699219,62798.203125
2025-07-20  9:40:00,63542.597656,62750.636719
2025-07-20  9:45:00,63421.546875,62637.21875
2025-07-20  9:50:00,62884.269531,62091.9375
2025-07-20  9:55:00,62479.847656,61699.175781
2025-07-20  10:00:00,62007.675781,61208.640625
2025-07-20  10:05:00,61956.496094,61180.144531
2025-07-20  10:10:00,61858.378906,61069.226562
2025-07-20  10:15:00,61889.449219,61097.417969
2025-07-20  10:20:00,61319.851562,60543.808594
2025-07-20  10:25:00,61343.042969,60546.921875
2025-07-20  10:30:00,60920.984375,60116.878906
2025-07-20  10:35:00,60252.140625,59460.226562
2025-07-20  10:40:00,59941.855469,59151.625
2025-07-20  10:45:00,59539.273438,58726.371094
2025-07-20  10:50:00,59727.117188,58927.667969
2025-07-20  10:55:00,59260.859375,58460.804688
2025-07-20  11:00:00,58738.539062,57939.207031
2025-07-20  11:05:00,59016.707031,58213.597656
2025-07-20  11:10:00,58619.351562,57834.292969
2025-07-20  11:15:00,58414.144531,57629.34375
2025-07-20  11:20:00,57956.597656,57146.386719
2025-07-20  11:25:00,57410.140625,56646.90625
2025-07-20  11:30:00,56941.765625,56179.621094
2025-07-20  11:35:00,56854.722656,56084.289062
2025-07-20  11:40:00,56401.65625,55643.070312
2025-07-20  11:45:00,56204.535156,55450.171875
2025-07-20  11:50:00,55710.070312,54968.535156
2025-07-20  11:55:00,55149.296875,54409.640625
2025-07-21,54753,54026
2025-07-21  12:05:00,54589.511719,53861.917969
2025-07-21  12:10:00,54372.324219,53635.554688
2025-07-21  12:15:00,53838.300781,53101.019531
2025-07-21  12:20:00,53564.503906,52776.917969
2025-07-21  12:25:00,53143.386719,52418.089844
2025-07-21  12:30:00,53014.429688,52287.023438
2025-07-21  12:35:00,52754.46875,52016.25
2025-07-21  12:40:00,52834.203125,52094.535156
2025-07-21  12:45:00,52317.433594,51572.246094
2025-07-21  12:50:00,52181.0625,51437.144531
2025-07-21  12:55:00,52184.453125,51445.199219
2025-07-21  1:00:00,51695.722656,50948.992188
2025-07-21  1:05:00,51577.839844,50835.996094
2025-07-21  1:10:00,51202.144531,50457.773438
2025-07-21  1:15:00,51031.902344,50294.628906
2025-07-21  1:20:00,51105.953125,50364.871094
2025-07-21  1:25:00,50980.234375,50239.335938
2025-07-21  1:30:00,50803.359375,50041.757812
2025-07-21  1:35:00,50720.195312,49971.875
2025-07-21  1:40:00,50640.136719,49892.753906
2025-07-21  1:45:00,50425.691406,49689.101562
2025-07-21  1:50:00,50128.734375,49389.40625
2025-07-21  1:55:00,50040.984375,49301.378906
2025-07-21  2:00:00,49856.742188,49126.953125
2025-07-21  2:05:00,49871.136719,49131.058594
2025-07-21  2:10:00,49599.273438,48877.492188
2025-07-21  2:15:00,49522.613281,48793.820312
2025-07-21  2:20:00,49270.480469,48544.175781
2025-07-21  2:25:00,49163.902344,48447.582031
2025-07-21  2:30:00,49252.328125,48528.664062
2025-07-21  2:35:00,48856.886719,48141.1875
2025-07-21  2:40:00,49026.257812,48298.140625
2025-07-21  2:45:00,48894.316406,48161.332031
2025-07-21  2:50:00,48944.667969,48206.398438
2025-07-21  2:55:00,48951.3125,48200.195312
2025-07-21  3:00:00,48700.640625,47968.433594
2025-07-21  3:05:00,48742.957031,47996.1875
2025-07-21  3:10:00,48882.917969,48151.054688
2025-07-21  3:15:00,48498.21875,47759.683594
2025-07-21  3:20:00,48528.941406,47805.511719
2025-07-21  3:25:00,48701.757812,47964.027344
2025-07-21  3:30:00,48695.742188,47965.835938
2025-07-21  3:35:00,48678.347656,47955.105469
2025-07-21  3:40:00,48429.449219,47709.257812
2025-07-21  3:45:00,48369.105469,47654.148438
2025-07-21  3:50:00,48267.886719,47556.917969
2025-07-21  3:55:00,48241.574219,47525.640625
2025-07-21  4:00:00,48306.609375,47586.382812
2025-07-21  4:05:00,48378.082031,47657.691406
2025-07-21  4:10:00,48570.464844,47849.617188
2025-07-21  4:15:00,48609.554688,47891.316406
2025-07-21  4:20:00,48713.753906,47986.207031
2025-07-21  4:25:00,48615.695312,47891.300781
2025-07-21  4:30:00,48496.226562,47759.054688
2025-07-21  4:35:00,48742.164062,48005.523438
2025-07-21  4:40:00,48834.472656,48107.835938
2025-07-21  4:45:00,48940.480469,48178.535156
2025-07-21  4:50:00,49198.921875,48439.066406
2025-07-21  4:55:00,49003.378906,48241.136719
2025-07-21  5:00:00,49179.574219,48410.675781
2025-07-21  5:05:00,49437.074219,48670.695312
2025-07-21  5:10:00,49722.441406,48944.085938
2025-07-21  5:15:00,49449.671875,48688.667969
2025-07-21  5:20:00,49463.769531,48681.3125
2025-07-21  5:25:00,50113.992188,49344.847656
2025-07-21  5:30:00,50051.726562,49286.140625
2025-07-21  5:35:00,50271,49494.574219
2025-07-21  5:40:00,50444.460938,49646.78125
2025-07-21  5:45:00,50675.660156,49900.738281
2025-07-21  5:50:00,51379.78125,50601.222656
2025-07-21  5:55:00,51681.613281,50901.746094
2025-07-21  6:00:00,51666.773438,50906.921875
2025-07-21  6:05:00,52439.976562,51663.816406
2025-07-21  6:10:00,52566.652344,51783.535156
2025-07-21  6:15:00,53200.980469,52418.300781
2025-07-21  6:20:00,53291.628906,52517.328125
2025-07-21  6:25:00,53518.378906,52747.617188
2025-07-21  6:30:00,53722.464844,52961.113281
2025-07-21  6:35:00,54119.976562,53356.632812
2025-07-21  6:40:00,54772.203125,54011.59375
2025-07-21  6:45:00,54858.109375,54096.894531
2025-07-21  6:50:00,55140.324219,54365.152344
2025-07-21  6:55:00,55466.039062,54627.429688
2025-07-21  7:00:00,56247.703125,55467.367188
2025-07-21  7:05:00,56852.15625,56079.363281
2025-07-21  7:10:00,57433.96875,56646.023438
2025-07-21  7:15:00,58075.605469,57275.375
2025-07-21  7:20:00,58249.605469,57404.113281
2025-07-21  7:25:00,58760.953125,57966.433594
2025-07-21  7:30:00,59113.449219,58306.238281
2025-07-21  7:35:00,59799.519531,59008.578125
2025-07-21  7:40:00,60143.25,59337.945312
2025-07-21  7:45:00,60539.066406,59717.289062
2025-07-21  7:50:00,61061.792969,60210.542969
2025-07-21  7:55:00,61038.023438,60200.257812
2025-07-21  8:00:00,61979.070312,61136.9375
2025-07-21  8:05:00,62961.984375,62088.65625
2025-07-21  8:10:00,63296.582031,62419.160156
2025-07-21  8:15:00,64212.269531,63314.191406
2025-07-21  8:20:00,64763.679688,63861.128906
2025-07-21  8:25:00,65392.800781,64482.410156
2025-07-21  8:30:00,65704.570312,64784.800781
2025-07-21  8:35:00,66353.640625,65365.484375
2025-07-21  8:40:00,66686.125,65764.617188
2025-07-21  8:45:00,67308.609375,66366.1875
2025-07-21  8:50:00,68020.984375,67062.492188
2025-07-21  8:55:00,68033.4375,67063.679688
2025-07-21  9:00:00,67930.453125,66976.976562
2025-07-21  9:05:00,68265.796875,67315.578125
2025-07-21  9:10:00,68530.28125,67582.492188
2025-07-21  9:15:00,68690.492188,67728.070312
2025-07-21  9:20:00,68735.070312,67780.953125
2025-07-21  9:25:00,68569.804688,67600.585938
2025-07-21  9:30:00,68600.890625,67632.648438
2025-07-21  9:35:00,68911.351562,67930.640625
2025-07-21  9:40:00,69056.328125,68083.859375
2025-07-21  9:45:00,68754.109375,67770.6875
2025-07-21  9:50:00,69001.75,68009.671875
2025-07-21  9:55:00,69137.882812,68142.4375
2025-07-21  10:00:00,69227.953125,68238.429688
2025-07-21  10:05:00,69073.421875,68078.421875
2025-07-21  10:10:00,68904.117188,67916.703125
2025-07-21  10:15:00,69368.90625,68367.359375
2025-07-21  10:20:00,69760.882812,68753.226562
2025-07-21  10:25:00,69781.648438,68783.507812
2025-07-21  10:30:00,69688.132812,68682.179688
2025-07-21  10:35:00,69556.109375,68530.96875
2025-07-21  10:40:00,69489.78125,68466.195312
2025-07-21  10:45:00,69517.664062,68497.34375
2025-07-21  10:50:00,69591.578125,68570.304688
2025-07-21  10:55:00,69426.265625,68405.4375
2025-07-21  11:00:00,69247.65625,68211.75
2025-07-21  11:05:00,68573.3125,67549.710938
2025-07-21  11:10:00,68473.804688,67457.96875
2025-07-21  11:15:00,68688.71875,67655.507812
2025-07-21  11:20:00,68325.617188,67304.960938
2025-07-21  11:25:00,68366.875,67349.5
2025-07-21  11:30:00,68283.179688,67242.804688
2025-07-21  11:35:00,67974.789062,66967.039062
2025-07-21  11:40:00,67680.265625,66665.476562
2025-07-21  11:45:00,67653.078125,66647.359375
2025-07-21  11:50:00,67285.65625,66259.328125
2025-07-21  11:55:00,67034.703125,66039.195312
2025-07-21  12:00:00,66271.226562,65289.207031
2025-07-21  12:05:00,66418.40625,65424.15625
2025-07-21  12:10:00,66190.25,65205.421875
2025-07-21  12:15:00,66183.984375,65216.132812
2025-07-21  12:20:00,66235.625,65272.066406
2025-07-21  12:25:00,66389.375,65425.023438
2025-07-21  12:30:00,66266.710938,65289.570312
2025-07-21  12:35:00,66097.617188,65103.886719
2025-07-21  12:40:00,66178.757812,65199.957031
2025-07-21  12:45:00,66474.46875,65478.265625
2025-07-21  12:50:00,66842.90625,65854.242188
2025-07-21  12:55:00,67361.945312,66379.703125
2025-07-21  1:00:00,67628.804688,66630.109375
2025-07-21  1:05:00,68092.023438,67063.945312
2025-07-21  1:10:00,68766.851562,67749.867188
2025-07-21  1:15:00,68689.671875,67676.710938
2025-07-21  1:20:00,68892.171875,67881.171875
2025-07-21  1:25:00,69456.171875,68448.9375
2025-07-21  1:30:00,69517.039062,68516.109375
2025-07-21  1:35:00,70205.609375,69196.664062
2025-07-21  1:40:00,70341.476562,69350.40625
2025-07-21  1:45:00,70774.773438,69796.21875
2025-07-21  1:50:00,71145.648438,70162.078125
2025-07-21  1:55:00,71127.265625,70152.046875
2025-07-21  2:00:00,71449.210938,70467.617188
2025-07-21  2:05:00,71488.5,70515.828125
2025-07-21  2:10:00,71674.085938,70680.875
2025-07-21  2:15:00,71718.5625,70712.242188
2025-07-21  2:20:00,71924.289062,70927.648438
2025-07-21  2:25:00,72093.03125,71099.914062
2025-07-21  2:30:00,72010.984375,71027.445312
2025-07-21  2:35:00,71882.265625,70883.84375
2025-07-21  2:40:00,72096.257812,71103.304688
2025-07-21  2:45:00,72373.789062,71376.453125
2025-07-21  2:50:00,72430.484375,71442.445312
2025-07-21  2:55:00,72380.203125,71394.8125
2025-07-21  3:00:00,72498.960938,71526.710938
2025-07-21  3:05:00,71924.25,70988.296875
2025-07-21  3:10:00,72312.476562,71328.554688
2025-07-21  3:15:00,72826.390625,71849.742188
2025-07-21  3:20:00,73141.335938,72177.132812
2025-07-21  3:25:00,73337.859375,72381.882812
2025-07-21  3:30:00,73331.835938,72375.085938
2025-07-21  3:35:00,73513.070312,72545.429688
2025-07-21  3:40:00,73995.742188,73019.867188
2025-07-21  3:45:00,74070.726562,73099.351562
2025-07-21  3:50:00,74580.335938,73599.445312
2025-07-21  3:55:00,74615.320312,73648.007812
2025-07-21  4:00:00,75017.859375,74053.796875
2025-07-21  4:05:00,74728.546875,73746.992188
2025-07-21  4:10:00,75076.351562,74084.851562
2025-07-21  4:15:00,75160.007812,74157.125
2025-07-21  4:20:00,75425.789062,74427.28125
2025-07-21  4:25:00,75742.234375,74750.765625
2025-07-21  4:30:00,75886.148438,74896.882812
2025-07-21  4:35:00,75966.273438,74973.179688
2025-07-21  4:40:00,76442.273438,75433.695312
2025-07-21  4:45:00,76545.9375,75558.351562
2025-07-21  4:50:00,76244.234375,75257.734375
2025-07-21  4:55:00,76366.671875,75374.179688
2025-07-21  5:00:00,76208.984375,75220.359375
2025-07-21  5:05:00,75930.03125,74937.96875
2025-07-21  5:10:00,76200.296875,75211.65625
2025-07-21  5:15:00,76346.875,75351.773438
2025-07-21  5:20:00,76700.203125,75720.65625
2025-07-21  5:25:00,76650,75676.835938
2025-07-21  5:30:00,76585.664062,75627.609375
2025-07-21  5:35:00,76655.71875,75678.414062
2025-07-21  5:40:00,76854.554688,75866.21875
2025-07-21  5:45:00,77104.882812,76128
2025-07-21  5:50:00,77162.015625,76171.960938
2025-07-21  5:55:00,77271.71875,76285.007812
2025-07-21  6:00:00,77008.203125,76017.570312
2025-07-21  6:05:00,77051.0625,76069.820312
2025-07-21  6:10:00,77267.765625,76288.851562
2025-07-21  6:15:00,77664.8125,76666.835938
2025-07-21  6:25:00,78118.007812,77144.414062
2025-07-21  6:30:00,78363.859375,77383.25
2025-07-21  6:35:00,78682.46875,77687.578125
2025-07-21  6:40:00,78382.289062,77381.398438
2025-07-21  6:45:00,78346.390625,77346.125
2025-07-21  6:50:00,78695.820312,77688.46875
2025-07-21  6:55:00,78392.609375,77394.242188
2025-07-21  7:00:00,78272.007812,77265.515625
2025-07-21  7:05:00,78885.351562,77894.429688
2025-07-21  7:10:00,78744.726562,77736.21875
2025-07-21  7:15:00,78626.460938,77623.703125
2025-07-21  7:20:00,78179.789062,77189.242188
2025-07-21  7:25:00,78339.179688,77341.484375
2025-07-21  7:30:00,78404.148438,77400.90625
2025-07-21  7:35:00,78242.640625,77255.1875
2025-07-21  7:40:00,78114.289062,77114.429688
2025-07-21  7:45:00,78137.335938,77146.859375
2025-07-21  7:50:00,77821.90625,76824.351562
2025-07-21  7:55:00,77638.664062,76636.695312
2025-07-21  8:00:00,77628.609375,76626.546875
2025-07-21  8:05:00,77465.523438,76468.257812
2025-07-21  8:10:00,77307.484375,76324.78125
2025-07-21  8:15:00,76997.164062,76007.171875
2025-07-21  8:20:00,76958.367188,75964.117188
2025-07-21  8:25:00,76442.429688,75457.882812
2025-07-21  8:30:00,76149.53125,75164.335938
2025-07-21  8:35:00,76262.53125,75287.140625
2025-07-21  8:40:00,75849.484375,74862.6875
2025-07-21  8:45:00,75862.164062,74879.28125
2025-07-21  8:50:00,75658.078125,74668.125
2025-07-21  8:55:00,75115.6875,74137.070312
2025-07-21  9:00:00,74749.445312,73753.835938
2025-07-21  9:05:00,74178.648438,73185.328125
2025-07-21  9:10:00,74088.6875,73111.6875
2025-07-21  9:15:00,73593.460938,72596.304688
2025-07-21  9:20:00,73222.109375,72250.054688
2025-07-21  9:25:00,72772.867188,71800.054688
2025-07-21  9:30:00,72463.304688,71489.960938
2025-07-21  9:35:00,72197.265625,71230.015625
2025-07-21  9:40:00,72054.78125,71065.226562
2025-07-21  9:45:00,71890.898438,70926.265625
2025-07-21  9:50:00,71251.625,70292.445312
2025-07-21  9:55:00,71001.21875,70031.976562
2025-07-21  10:00:00,70436.929688,69493.671875
2025-07-21  10:05:00,70800.679688,69860.429688
2025-07-21  10:10:00,70359.226562,69367.460938
2025-07-21  10:15:00,70559.460938,69618.515625
2025-07-21  10:20:00,70154.71875,69226.921875
2025-07-21  10:25:00,69678.835938,68752.257812
2025-07-21  10:30:00,68936.945312,68000.171875
2025-07-21  10:35:00,68982.507812,68047.796875
2025-07-21  10:40:00,68826.15625,67894.539062
2025-07-21  10:45:00,68204.890625,67278.257812
2025-07-21  10:50:00,68116.398438,67186.539062
2025-07-21  10:55:00,67521.484375,66609.992188
2025-07-21  11:00:00,67502.710938,66587.320312
2025-07-21  11:05:00,67358.648438,66454.414062
2025-07-21  11:10:00,66929.84375,66037.710938
2025-07-21  11:15:00,66274.273438,65380.894531
2025-07-21  11:20:00,66056.976562,65151.1875
2025-07-21  11:25:00,65744.828125,64836.945312
2025-07-21  11:30:00,65223.53125,64323.253906
2025-07-21  11:35:00,64774.78125,63888.210938
2025-07-21  11:40:00,64423.84375,63550.617188
2025-07-21  11:45:00,64136.296875,63267.699219
2025-07-21  11:50:00,63646.289062,62790.1875
2025-07-21  11:55:00,63053.953125,62184.027344
2025-07-22,62405.636719,61537.960938
2025-07-22  12:05:00,62063.390625,61202.277344
2025-07-22  12:10:00,61750.371094,60911.921875
2025-07-22  12:15:00,61487.972656,60650.101562
2025-07-22  12:20:00,60820.695312,59983.148438
2025-07-22  12:25:00,60187.996094,59317.667969
2025-07-22  12:30:00,59890.644531,59040.058594
2025-07-22  12:35:00,59810.964844,58953.539062
2025-07-22  12:40:00,59391.117188,58534.085938
2025-07-22  12:45:00,59233.898438,58368.363281
2025-07-22  12:50:00,58616.867188,57755.179688
2025-07-22  12:55:00,58461.558594,57609.59375
2025-07-22  1:00:00,58587.921875,57733.03125
2025-07-22  1:05:00,58183.75,57347.613281
2025-07-22  1:10:00,57941.691406,57112.113281
2025-07-22  1:15:00,57955.652344,57136.558594
2025-07-22  1:20:00,57536.203125,56702.457031
2025-07-22  1:25:00,57693.175781,56867.519531
2025-07-22  1:30:00,57420.425781,56601.035156
2025-07-22  1:35:00,57053.375,56218.757812
2025-07-22  1:40:00,56882.128906,56047.058594
2025-07-22  1:45:00,56913.636719,56073.289062
2025-07-22  1:50:00,56714.679688,55889.714844
2025-07-22  1:55:00,56376.671875,55556.660156
2025-07-22  2:00:00,55959.945312,55146.972656
2025-07-22  2:05:00,56240.59375,55438.582031
2025-07-22  2:10:00,56202.675781,55401.40625
2025-07-22  2:15:00,55929.277344,55130.941406
2025-07-22  2:20:00,55587.992188,54788.726562
2025-07-22  2:25:00,55433.835938,54647.773438
2025-07-22  2:30:00,55713.832031,54926.492188
2025-07-22  2:35:00,55550.277344,54759.410156
2025-07-22  2:40:00,55294.390625,54504.78125
2025-07-22  2:45:00,55272.441406,54473.472656
2025-07-22  2:50:00,55190.003906,54402.945312
2025-07-22  2:55:00,55036.980469,54247.140625
2025-07-22  3:00:00,54842.175781,54066.480469
2025-07-22  3:05:00,54725.308594,53921.492188
2025-07-22  3:10:00,54496.273438,53699.320312
2025-07-22  3:15:00,54462.503906,53667.21875
2025-07-22  3:20:00,54402.84375,53599.9375
2025-07-22  3:25:00,54353.324219,53551.746094
2025-07-22  3:30:00,54497.507812,53699.238281
2025-07-22  3:35:00,54045.867188,53250.1875
2025-07-22  3:40:00,53905.875,53106.703125
2025-07-22  3:45:00,53735.019531,52939.882812
2025-07-22  3:50:00,53737.617188,52936.335938
2025-07-22  3:55:00,54001.332031,53209.609375
2025-07-22  4:00:00,54077.527344,53276.433594
2025-07-22  4:05:00,54003.265625,53209.214844
2025-07-22  4:10:00,54314.503906,53503.824219
2025-07-22  4:15:00,54174.894531,53378.914062
2025-07-22  4:20:00,54132.703125,53329.546875
2025-07-22  4:25:00,53938.679688,53139.515625
2025-07-22  4:30:00,54228.503906,53418.964844
2025-07-22  4:35:00,54202.519531,53393.304688
2025-07-22  4:40:00,54488.359375,53666.953125
2025-07-22  4:45:00,54332.613281,53521.8125
2025-07-22  4:50:00,54275.890625,53461.382812
2025-07-22  4:55:00,54517.917969,53699.996094
2025-07-22  5:00:00,54563.136719,53747.179688
2025-07-22  5:05:00,54588.785156,53772.457031
2025-07-22  5:10:00,54557.800781,53740.910156
2025-07-22  5:15:00,54718.792969,53903.371094
2025-07-22  5:20:00,54539.265625,53722.324219
2025-07-22  5:25:00,54885.136719,54084.363281
2025-07-22  5:30:00,54950.726562,54132.375
2025-07-22  5:35:00,55079.980469,54264.875
2025-07-22  5:40:00,55370.851562,54557.765625
2025-07-22  5:45:00,55896.488281,55083.929688
2025-07-22  5:50:00,55902.648438,55078.550781
2025-07-22  5:55:00,56305.019531,55482.664062
2025-07-22  6:00:00,56257.519531,55433.503906
2025-07-22  6:05:00,56793.800781,55969.671875
2025-07-22  6:15:00,57751.070312,56916.027344
2025-07-22  6:20:00,57763.3125,56927.085938
2025-07-22  6:25:00,57919.835938,57078.660156
2025-07-22  6:30:00,58206.03125,57377.65625
2025-07-22  6:35:00,58384.171875,57549.484375
2025-07-22  6:40:00,58757.402344,57928.191406
2025-07-22  6:45:00,58808.265625,57982.773438
2025-07-22  6:50:00,58834.226562,58008.34375
2025-07-22  6:55:00,59199.714844,58357.414062
2025-07-22  7:00:00,59735.25,58890.472656
2025-07-22  7:05:00,60574.265625,59732.792969
2025-07-22  7:10:00,60895.691406,60044.5
2025-07-22  7:15:00,61401.496094,60534.488281
2025-07-22  7:20:00,61738.449219,60874.265625
2025-07-22  7:25:00,61847.902344,60977.449219
2025-07-22  7:30:00,61992.597656,61130.554688
2025-07-22  7:35:00,62341.554688,61473.832031
2025-07-22  7:40:00,62547.484375,61681.910156
2025-07-22  7:45:00,62804.46875,61949.976562
2025-07-22  7:50:00,63281.574219,62279.292969
2025-07-22  7:55:00,63398.308594,62537.28125
2025-07-22  8:00:00,63427.453125,62541.425781
2025-07-22  8:05:00,64195.789062,63292.113281
2025-07-22  8:10:00,64503.953125,63592
2025-07-22  8:15:00,65292.222656,64370.933594
2025-07-22  8:20:00,65448.621094,64533.96875
2025-07-22  8:25:00,65737.9375,64831.496094
2025-07-22  8:30:00,66244.023438,65329.140625
2025-07-22  8:35:00,67114.6875,66181.914062
2025-07-22  8:40:00,67017.1875,66076.765625
2025-07-22  8:45:00,67157.21875,66202.039062
2025-07-22  8:50:00,67567.257812,66612.929688
2025-07-22  8:55:00,67661.695312,66698.367188
2025-07-22  9:00:00,67753.859375,66783.273438
2025-07-22  9:05:00,68343.4375,67362.765625
2025-07-22  9:10:00,68226.148438,67238.023438
2025-07-22  9:15:00,68127.367188,67078.203125
2025-07-22  9:20:00,68317.828125,67315.734375
2025-07-22  9:25:00,68186.023438,67197.601562
2025-07-22  9:30:00,68383.828125,67368.140625
2025-07-22  9:35:00,68763.789062,67747.070312
2025-07-22  9:40:00,68477.210938,67469.84375
2025-07-22  9:45:00,68569.804688,67561.851562
2025-07-22  9:50:00,68584.773438,67568.71875
2025-07-22  9:55:00,68765.570312,67749.007812
2025-07-22  10:00:00,68762.46875,67736.265625
2025-07-22  10:05:00,68677.984375,67643.351562
2025-07-22  10:10:00,68638.234375,67610.679688
2025-07-22  10:15:00,68750,67709.5
2025-07-22  10:20:00,69176.515625,68146.328125
2025-07-22  10:25:00,69217.976562,68178.9375
2025-07-22  10:30:00,69434.507812,68375.4375
2025-07-22  10:35:00,69466.398438,68427.257812
2025-07-22  10:40:00,69270.953125,68230.476562
2025-07-22  10:45:00,69371.257812,68313.40625
2025-07-22  10:50:00,69511.195312,68452.171875
2025-07-22  10:55:00,69361.695312,68292.796875
2025-07-22  11:00:00,69071.976562,67996.195312
2025-07-22  11:10:00,68646.554688,67580.195312
2025-07-22  11:15:00,68610.492188,67564.882812
2025-07-22  11:20:00,68451.632812,67409.835938
2025-07-22  11:25:00,68289.078125,67226.648438
2025-07-22  11:30:00,68158.320312,67095.921875
2025-07-22  11:35:00,67904.257812,66830.601562
2025-07-22  11:40:00,67705.148438,66631.890625
2025-07-22  11:45:00,67803.296875,66724.148438
2025-07-22  11:50:00,67574.03125,66509.398438
2025-07-22  11:55:00,66503.117188,65427.285156
2025-07-22  12:00:00,66293.539062,65238.03125
2025-07-22  12:05:00,66437.90625,65387.3125
2025-07-22  12:10:00,66130.007812,65075.257812
2025-07-22  12:15:00,65992.9375,64957.621094
2025-07-22  12:20:00,65984.53125,64949.613281
2025-07-22  12:25:00,65671.929688,64632.488281
2025-07-22  12:30:00,65463.375,64423.128906
2025-07-22  12:35:00,65365.3125,64327.027344
2025-07-22  12:40:00,65293.855469,64260.851562
2025-07-22  12:45:00,65325.035156,64293.292969
2025-07-22  12:50:00,65388.113281,64338.695312
2025-07-22  12:55:00,65784.625,64740.226562
2025-07-22  1:00:00,66175.835938,65116.101562
2025-07-22  1:05:00,67114.835938,66054.71875
2025-07-22  1:10:00,67686.023438,66617.75
2025-07-22  1:15:00,68012.578125,66935.671875
2025-07-22  1:20:00,68111.367188,67024.46875
2025-07-22  1:25:00,68868.992188,67811.835938
2025-07-22  1:30:00,69214.515625,68157.195312
2025-07-22  1:35:00,69435.164062,68353.1875
2025-07-22  1:40:00,69672.484375,68580.742188
2025-07-22  1:45:00,57341.023438,56588.246094
2025-07-22  1:50:00,69869.296875,68777.195312
2025-07-22  1:55:00,69926.359375,68859.359375
2025-07-22  2:00:00,70066.429688,68999.25
2025-07-22  2:05:00,70132.15625,69070.898438
2025-07-22  2:10:00,70221.179688,69146.65625
2025-07-22  2:15:00,70363.578125,69299.867188
2025-07-22  2:20:00,70439.382812,69382.53125
2025-07-22  2:25:00,70789.390625,69727.867188
2025-07-22  2:30:00,71037.984375,69989.414062
2025-07-22  2:35:00,70718.851562,69643.117188
2025-07-22  2:40:00,70835.109375,69758.960938
2025-07-22  2:45:00,71360.820312,70290.515625
2025-07-22  2:50:00,0,0
2025-07-22  2:55:00,71618.210938,70580.1875
2025-07-22  3:00:00,71444.226562,70400.117188
2025-07-22  3:05:00,71560.296875,70527.695312
2025-07-22  3:10:00,71817.617188,70800.570312
2025-07-22  3:15:00,72203.453125,71180.148438
2025-07-22  3:20:00,72585.117188,71575.429688
2025-07-22  3:25:00,72683.53125,71674.390625
2025-07-22  3:30:00,73159.914062,72137.265625
2025-07-22  3:35:00,73318.8125,72305.976562
2025-07-22  3:40:00,73709.796875,72704.632812
2025-07-22  3:45:00,73761.632812,72757.976562
2025-07-22  3:50:00,74321.4375,73318.421875
2025-07-22  3:55:00,74573.648438,73578.59375
2025-07-22  4:00:00,74797.101562,73805.078125
2025-07-22  4:05:00,74610.789062,73623.234375
2025-07-22  4:10:00,74978.359375,73962.398438
2025-07-22  4:15:00,75424.335938,74402.789062
2025-07-22  4:20:00,75449.78125,74428.289062
2025-07-22  4:25:00,75838.875,74827.328125
2025-07-22  4:30:00,76119.359375,75094.289062
2025-07-22  4:35:00,76580.257812,75560.070312
2025-07-22  4:40:00,76935.453125,75916.726562
2025-07-22  4:45:00,77231.179688,76207.601562
2025-07-22  4:50:00,77130.445312,76140.242188
2025-07-22  4:55:00,77072.851562,76072.859375
2025-07-22  5:00:00,76825.5625,75766.976562
2025-07-22  5:05:00,76890.96875,75882.4375
2025-07-22  5:10:00,76847.765625,75855.523438
2025-07-22  5:15:00,77410.523438,76396.554688
2025-07-22  5:20:00,77728.6875,76734.328125
2025-07-22  5:25:00,78021.148438,77017.296875
2025-07-22  5:30:00,78294.578125,77306.210938
2025-07-22  5:35:00,78312.523438,77322.554688
2025-07-22  5:40:00,78649.148438,77682.09375
2025-07-22  5:45:00,78913.273438,77927.632812
2025-07-22  5:50:00,79109.382812,78125.976562
2025-07-22  5:55:00,79337.359375,78349.96875
2025-07-22  6:00:00,78834.6875,77853.335938
2025-07-22  6:05:00,78921.976562,77913.695312
2025-07-22  6:10:00,79378.203125,78367.90625
2025-07-22  6:15:00,79599.070312,78607.234375
2025-07-22  6:20:00,80164.90625,79156.59375
2025-07-22  6:25:00,80201.585938,79198.320312
2025-07-22  6:30:00,80432.671875,79426.875
2025-07-22  6:35:00,80912.914062,79914.171875
2025-07-22  6:40:00,80994.671875,80002
2025-07-22  6:45:00,81085.304688,80078.929688
2025-07-22  6:50:00,81085.757812,80079.695312
2025-07-22  6:55:00,80773.664062,79758.515625
2025-07-22  7:00:00,81024.320312,80021.03125
2025-07-22  7:05:00,81040.03125,80050.3125
2025-07-22  7:10:00,80917.648438,79930.757812
2025-07-22  7:15:00,80921.835938,79928.679688
2025-07-22  7:20:00,80818.671875,79841.421875
2025-07-22  7:25:00,80857.4375,79857.023438
2025-07-22  7:30:00,80773.390625,79782.476562
2025-07-22  7:35:00,80596.992188,79598.421875
2025-07-22  7:40:00,80436.15625,79436.992188
2025-07-22  7:45:00,80460.054688,79453.648438
2025-07-22  7:50:00,80388.539062,79391.59375
2025-07-22  7:55:00,79657.007812,78654.023438
2025-07-22  8:00:00,79560.539062,78542.703125
2025-07-22  8:05:00,79420.398438,78405.0625
2025-07-22  8:10:00,79358.179688,78370.304688
2025-07-22  8:15:00,78970.070312,77987.71875
2025-07-22  8:20:00,79049.335938,78065.492188
2025-07-22  8:25:00,78877.734375,77888.921875
2025-07-22  8:30:00,78234.476562,77257.53125
2025-07-22  8:35:00,78165.398438,77179.789062
2025-07-22  8:40:00,78106.796875,77111.671875
2025-07-22  8:45:00,77462.796875,76477.5
2025-07-22  8:50:00,77516.960938,76533.304688
2025-07-22  8:55:00,77047.359375,76061.296875
2025-07-22  9:00:00,76343.375,75365.398438
2025-07-22  9:05:00,75691.125,74710.617188
2025-07-22  9:10:00,75595.929688,74616.882812
2025-07-22  9:15:00,75539.578125,74560.992188
2025-07-22  9:20:00,75307.742188,74316.164062
2025-07-22  9:25:00,75228.90625,74256.140625
2025-07-22  9:30:00,74738.765625,73758.507812
2025-07-22  9:35:00,74187.710938,73203.59375
2025-07-22  9:40:00,73849.117188,72869.742188
2025-07-22  9:45:00,73289.625,72334.484375
2025-07-22  9:50:00,72915.148438,71954.679688
2025-07-22  9:55:00,72492.953125,71541.195312
2025-07-22  10:00:00,72049.648438,71099
2025-07-22  10:05:00,71847.273438,70908.195312
2025-07-22  10:10:00,72025.046875,71100.398438
2025-07-22  10:15:00,71913.929688,71008.3125
2025-07-22  10:20:00,71533.5625,70616.148438
2025-07-22  10:25:00,71105.53125,70175.78125
2025-07-22  10:30:00,70686.195312,69779.65625
2025-07-22  10:35:00,70482.015625,69570.5
2025-07-22  10:40:00,70295.414062,69363.625
2025-07-22  10:45:00,69881.109375,68954.101562
2025-07-22  10:50:00,69130.921875,68204.492188
2025-07-22  10:55:00,68919.992188,67975.726562
2025-07-22  11:00:00,68377.640625,67425.953125
2025-07-22  11:05:00,68334.203125,67398.273438
2025-07-22  11:10:00,68024.921875,67056.789062
2025-07-22  11:15:00,67480.070312,66536.742188
2025-07-22  11:20:00,67293.945312,66346.03125
2025-07-22  11:25:00,67041.148438,66090.039062
2025-07-22  11:30:00,66416.679688,65493.769531
2025-07-22  11:35:00,66033.539062,65117.054688
2025-07-22  11:40:00,65544.390625,64617.089844
2025-07-22  11:50:00,64488.542969,63546.421875
2025-07-22  11:55:00,64184.59375,63251.511719
2025-07-23,63489.300781,62595.191406
2025-07-23  12:05:00,63065.804688,62179.09375
2025-07-23  12:10:00,62442.917969,61563.136719
2025-07-23  12:15:00,62199.078125,61309.558594
2025-07-23  12:20:00,61879.535156,61005.808594
2025-07-23  12:25:00,61249.171875,60374.117188
2025-07-23  12:30:00,61144.242188,60279.347656
2025-07-23  12:35:00,60855.65625,59994.683594
2025-07-23  12:40:00,60403.800781,59558.125
2025-07-23  12:45:00,60278.597656,59423.3125
2025-07-23  12:55:00,59607.753906,58770.128906
2025-07-23  1:00:00,59294.4375,58464.652344
2025-07-23  1:05:00,59072.265625,58245.492188
2025-07-23  1:10:00,58516.710938,57678.316406
2025-07-23  1:15:00,58421.667969,57584.796875
2025-07-23  1:20:00,58370.546875,57527.554688
2025-07-23  1:25:00,58078.003906,57227.835938
2025-07-23  1:30:00,58080.695312,57233.269531
2025-07-23  1:35:00,57494.464844,56633.371094
2025-07-23  1:40:00,57301.914062,56455.453125
2025-07-23  1:45:00,57364.640625,56521.207031
2025-07-23  1:50:00,57409.707031,56556.699219
2025-07-23  1:55:00,57128.503906,56283.613281
2025-07-23  2:00:00,56713.195312,55875.109375
2025-07-23  2:05:00,56470.402344,55648.535156
2025-07-23  2:10:00,56601.089844,55792.28125
2025-07-23  2:20:00,56268.457031,55462.621094
2025-07-23  2:25:00,56256.132812,55454.464844
2025-07-23  2:30:00,56038.953125,55238.367188
2025-07-23  2:35:00,56036.488281,55233.027344
2025-07-23  2:40:00,55946.875,55141.820312
2025-07-23  2:45:00,55714.992188,54908.417969
2025-07-23  2:50:00,55642.730469,54831.570312
2025-07-23  2:55:00,55485.949219,54692.859375
2025-07-23  3:00:00,55177.871094,54380.273438
2025-07-23  3:10:00,54996.597656,54188.335938
2025-07-23  3:15:00,55108.050781,54315.464844
2025-07-23  3:20:00,55085.851562,54289.421875
2025-07-23  3:25:00,55072.589844,54276.210938
2025-07-23  3:30:00,54829.207031,54011.25
2025-07-23  3:35:00,54607.421875,53822.675781
2025-07-23  3:40:00,54578.433594,53788.308594
2025-07-23  3:45:00,54851.21875,54058.964844
2025-07-23  3:50:00,54957.949219,54166.871094
2025-07-23  3:55:00,54960.503906,54171.515625
2025-07-23  4:00:00,54812.566406,54018.09375
2025-07-23  4:05:00,54668.402344,53886.859375
2025-07-23  4:10:00,54530.628906,53747.773438
2025-07-23  4:15:00,54573.6875,53789.359375
2025-07-23  4:20:00,54565.007812,53779.460938
2025-07-23  4:25:00,54607.878906,53824.757812
2025-07-23  4:30:00,54776.480469,53995.6875
2025-07-23  4:35:00,55050.222656,54257.386719
2025-07-23  4:40:00,54696.65625,53893.492188
2025-07-23  4:45:00,54697.550781,53903.898438
2025-07-23  4:50:00,54725.3125,53932.90625
2025-07-23  4:55:00,54849.269531,54047.152344
2025-07-23  5:00:00,54971.59375,54172.042969
2025-07-23  5:05:00,55002.3125,54191.960938
2025-07-23  5:10:00,55205.351562,54398.640625
2025-07-23  5:15:00,55270.066406,54466.894531
2025-07-23  5:20:00,55428.160156,54613.246094
2025-07-23  5:25:00,55427.089844,54611.996094
2025-07-23  5:30:00,55586.792969,54773.101562
2025-07-23  5:35:00,55570.191406,54744.097656
2025-07-23  5:40:00,55721.621094,54900.816406
2025-07-23  5:45:00,56037.273438,55206.011719
2025-07-23  5:50:00,56331.246094,55509.296875
2025-07-23  5:55:00,56576.757812,55758.417969
2025-07-23  6:00:00,56788.46875,55979.082031
2025-07-23  6:05:00,57197.507812,56369.332031
2025-07-23  6:10:00,57304.765625,56475.167969
2025-07-23  6:15:00,57786.679688,56957.105469
2025-07-23  6:20:00,58087.558594,57266.210938
2025-07-23  6:25:00,58251.457031,57434.03125
2025-07-23  6:30:00,58547.699219,57713.03125
2025-07-23  6:35:00,58496.164062,57667.207031
2025-07-23  6:40:00,58801.121094,57980.609375
2025-07-23  6:45:00,58904.644531,58084.429688
2025-07-23  6:50:00,59428.585938,58602.289062
2025-07-23  6:55:00,59715.601562,58868.4375
2025-07-23  7:00:00,59967.429688,59116.953125
2025-07-23  7:05:00,60541,59675.1875
2025-07-23  7:10:00,61294.054688,60433.171875
2025-07-23  7:15:00,61529.769531,60666.136719
2025-07-23  7:20:00,61591.761719,60733.695312
2025-07-23  7:25:00,62028.484375,61179.71875
2025-07-23  7:30:00,61847.601562,61007.824219
2025-07-23  7:35:00,62499.046875,61647.191406
2025-07-23  7:40:00,62611.601562,61763.660156
2025-07-23  7:45:00,62872.140625,62010.011719
2025-07-23  7:50:00,63235.914062,62369.464844
2025-07-23  7:55:00,63174.492188,62273.644531
2025-07-23  8:00:00,63860.359375,62972.320312
2025-07-23  8:05:00,64791.183594,63902.238281
2025-07-23  8:10:00,65047.503906,64150.941406
2025-07-23  8:15:00,65585.9375,64675.339844
2025-07-23  8:20:00,65851.84375,64937.75
2025-07-23  8:25:00,65963.609375,65046.476562
2025-07-23  8:30:00,66378.195312,65450.273438
2025-07-23  8:35:00,67094.898438,66151.1875
2025-07-23  8:40:00,67299.515625,66324.695312
2025-07-23  8:45:00,67357.0625,66384.921875
2025-07-23  8:50:00,67770.03125,66791.273438
2025-07-23  8:55:00,67969.921875,67004.015625
2025-07-23  9:00:00,68213.859375,67267.023438
2025-07-23  9:05:00,68447.046875,67480.773438
2025-07-23  9:10:00,68505.234375,67522.039062
2025-07-23  9:15:00,68562.992188,67575.367188
2025-07-23  9:20:00,68729.382812,67733.023438
2025-07-23  9:25:00,68676.492188,67682.96875
2025-07-23  9:30:00,68613.539062,67583.054688
2025-07-23  9:35:00,68815.664062,67787.625
2025-07-23  9:40:00,68670.601562,67628.867188
2025-07-23  9:45:00,68713.453125,67678.109375
2025-07-23  9:50:00,68703.398438,67674.992188
2025-07-23  9:55:00,68599.515625,67559.765625
2025-07-23  10:00:00,68721.828125,67681.203125
2025-07-23  10:05:00,68426.242188,67330.390625
2025-07-23  10:10:00,68494.210938,67443.507812
2025-07-23  10:15:00,69307.632812,68253.953125
2025-07-23  10:20:00,69453.585938,68411.609375
2025-07-23  10:25:00,69645.046875,68610.039062
2025-07-23  10:30:00,69382.851562,68336.476562
2025-07-23  10:35:00,69507.851562,68436.085938
2025-07-23  10:40:00,69328.632812,68239.867188
2025-07-23  10:45:00,69471.453125,68387.5625
2025-07-23  10:50:00,69565.578125,68482.734375
2025-07-23  10:55:00,69077.117188,67992.492188
2025-07-23  11:00:00,69002.367188,67910.921875
2025-07-23  11:05:00,68791.195312,67700.875
2025-07-23  11:10:00,68905.398438,67793
2025-07-23  11:15:00,68586.976562,67491.570312
2025-07-23  11:20:00,68573.679688,67489.515625
2025-07-23  11:25:00,68371.828125,67275.507812
2025-07-23  11:30:00,68209.3125,67124.460938
2025-07-23  11:35:00,68191.390625,67090.976562
2025-07-23  11:40:00,67900.382812,66784.351562
2025-07-23  11:45:00,67683.015625,66575.234375
2025-07-23  11:50:00,67344.226562,66232.171875
2025-07-23  11:55:00,66736.789062,65612.054688
2025-07-23  12:00:00,66330.421875,65206.453125
2025-07-23  12:05:00,66141.0625,65057.644531
2025-07-23  12:10:00,66116.859375,65044.128906
2025-07-23  12:15:00,65923.625,64845.507812
2025-07-23  12:20:00,65741.4375,64652.851562
2025-07-23  12:25:00,65411.886719,64326.730469
2025-07-23  12:30:00,65550.625,64481.1875
2025-07-23  12:35:00,65283.070312,64194.5625
2025-07-23  12:40:00,65259.367188,64168.441406
2025-07-23  12:45:00,65259.351562,64185.15625
2025-07-23  12:50:00,65684.25,64587.273438
2025-07-23  12:55:00,66001.6875,64895.988281
2025-07-23  1:00:00,66470.921875,65364.03125
2025-07-23  1:10:00,67710.984375,66570.445312
2025-07-23  1:15:00,67960.90625,66818.882812
2025-07-23  1:20:00,68144.640625,66998.09375
2025-07-23  1:25:00,68667.703125,67504.820312
2025-07-23  1:30:00,68934.796875,67779.5625
2025-07-23  1:35:00,69172.34375,68012.578125
2025-07-23  1:40:00,69310.835938,68127.835938
2025-07-23  1:45:00,69933.898438,68759.875
2025-07-23  1:50:00,69999.695312,68849.195312
2025-07-23  1:55:00,69982.28125,68836.742188
2025-07-23  2:00:00,70247.460938,69085.265625
2025-07-23  2:05:00,70428.796875,69284.695312
2025-07-23  2:10:00,70514.445312,69377.898438
2025-07-23  2:15:00,70730.007812,69602.03125
2025-07-23  2:20:00,71044.960938,69923.054688
2025-07-23  2:25:00,70883.242188,69768.039062
2025-07-23  2:30:00,71154.554688,70045.90625
2025-07-23  2:35:00,70980.984375,69892.179688
2025-07-23  2:40:00,71417.59375,70294.625
2025-07-23  2:45:00,71237.140625,70108.304688
2025-07-23  2:50:00,71797.484375,70702.75
2025-07-23  2:55:00,71917.335938,70851.4375
2025-07-23  3:00:00,71699.53125,70648.226562
2025-07-23  3:05:00,71511.257812,70469.734375
2025-07-23  3:10:00,71550.851562,70496.484375
2025-07-23  3:15:00,72149.867188,71095.757812
2025-07-23  3:20:00,72633.453125,71600.296875
2025-07-23  3:25:00,73081.890625,72055.125
2025-07-23  3:30:00,73397.632812,72388.09375
2025-07-23  3:35:00,73453.5625,72424.382812
2025-07-23  3:40:00,73558.429688,72538.09375
2025-07-23  3:45:00,73799.1875,72783.15625
2025-07-23  3:50:00,74793.4375,73754.90625
2025-07-23  3:55:00,74864.054688,73855.671875
2025-07-23  4:05:00,75004.9375,73974.5
2025-07-23  4:10:00,75566.484375,74535.398438
2025-07-23  4:15:00,75956.773438,74914.390625
2025-07-23  4:20:00,76293.898438,75268.171875
2025-07-23  4:25:00,76522.101562,75494.03125
2025-07-23  4:30:00,76792.804688,75741.773438
2025-07-23  4:35:00,77112.195312,76066.796875
2025-07-23  4:40:00,77400.40625,76363.367188
2025-07-23  4:45:00,77426.710938,76383.296875
2025-07-23  4:50:00,77307.398438,76268.242188
2025-07-23  4:55:00,77674.375,76652.265625
2025-07-23  5:00:00,77521.21875,76486.664062
2025-07-23  5:05:00,77625.867188,76595.75
2025-07-23  5:10:00,78044.929688,77007.578125
2025-07-23  5:15:00,78406.140625,77365.023438
2025-07-23  5:20:00,78646.046875,77619.195312
2025-07-23  5:25:00,78672.617188,77640.820312
2025-07-23  5:30:00,78647.570312,77636.507812
2025-07-23  5:35:00,78635.476562,77608.421875
2025-07-23  5:40:00,79164.273438,78125.007812
2025-07-23  5:45:00,79149.9375,78118.460938
2025-07-23  5:50:00,79302.226562,78268.8125
2025-07-23  5:55:00,79399.585938,78373.679688
2025-07-23  6:00:00,79572.570312,78554.96875
2025-07-23  6:05:00,79649.226562,78646.21875
2025-07-23  6:10:00,79885.25,78881.34375
2025-07-23  6:15:00,80343.984375,79321.15625
2025-07-23  6:20:00,80785.976562,79753.335938
2025-07-23  6:25:00,81067.765625,80041.523438
2025-07-23  6:30:00,81293.195312,80255.054688
2025-07-23  6:35:00,81381.203125,80339.273438
2025-07-23  6:40:00,81506.273438,80458.5625
2025-07-23  6:45:00,81683.984375,80636.1875
2025-07-23  6:50:00,81630.15625,80569.523438
2025-07-23  6:55:00,81654.78125,80589.632812
2025-07-23  7:00:00,81758.125,80712.5
2025-07-23  7:05:00,81821.664062,80784.179688
2025-07-23  7:10:00,81522.601562,80483.585938
2025-07-23  7:15:00,81704.78125,80664.90625
2025-07-23  7:20:00,81501.78125,80467.453125
2025-07-23  7:25:00,81329.039062,80308.242188
2025-07-23  7:30:00,81153.023438,80112.734375
2025-07-23  7:35:00,80896.859375,79853.242188
2025-07-23  7:40:00,80998.125,79974.15625
2025-07-23  7:45:00,80831.21875,79794.695312
2025-07-23  7:50:00,80651.976562,79629.507812
2025-07-23  7:55:00,80459,79424.46875
2025-07-23  8:00:00,80368.742188,79342.226562
2025-07-23  8:05:00,80045.960938,79019.007812
2025-07-23  8:10:00,80050.140625,79040.640625
2025-07-23  8:15:00,79659.859375,78637.921875
2025-07-23  8:20:00,79269.875,78269.4375
2025-07-23  8:25:00,79181.953125,78172.757812
2025-07-23  8:30:00,78651.710938,77645.414062
2025-07-23  8:35:00,78553.726562,77530.984375
2025-07-23  8:40:00,78448.382812,77455.453125
2025-07-23  8:45:00,78286.9375,77274.210938
2025-07-23  8:50:00,77694.882812,76690.445312
2025-07-23  8:55:00,77267.0625,76262.257812
2025-07-23  9:00:00,76832.414062,75820.4375
2025-07-23  9:05:00,76448.234375,75463.328125
2025-07-23  9:10:00,76094.828125,75090.585938
2025-07-23  9:15:00,75972.132812,74977.398438
2025-07-23  9:20:00,75714.632812,74702.796875
2025-07-23  9:30:00,74878.164062,73888.179688
2025-07-23  9:35:00,74386.976562,73379.773438
2025-07-23  9:40:00,73890.59375,72898.078125
2025-07-23  9:45:00,73686.617188,72676.140625
2025-07-23  9:50:00,73223.78125,72247.695312
2025-07-23  9:55:00,72935.671875,71931.578125
2025-07-23  10:00:00,72566.859375,71571.390625
2025-07-23  10:05:00,72516.648438,71548.757812
2025-07-23  10:10:00,72455.5625,71527.617188
2025-07-23  10:15:00,72143.5,71211
2025-07-23  10:20:00,71835.78125,70894.679688
2025-07-23  10:25:00,71866.328125,70939.757812
2025-07-23  10:30:00,71269.390625,70331.851562
2025-07-23  10:35:00,70753.859375,69811.609375
2025-07-23  10:40:00,70501.414062,69543.320312
2025-07-23  10:45:00,70120.828125,69179.242188
2025-07-23  10:50:00,69809.0625,68858.664062
2025-07-23  10:55:00,69352.421875,68389.734375
2025-07-23  11:00:00,69037.117188,68125.546875
2025-07-23  11:05:00,69012.125,68069.421875
2025-07-23  11:10:00,68645.046875,67713.742188
2025-07-23  11:15:00,68225.789062,67276.539062
2025-07-23  11:20:00,67810.226562,66863.5625
2025-07-23  11:25:00,67124.640625,66183.335938
2025-07-23  11:30:00,66777.179688,65842.6875
2025-07-23  11:35:00,66399.789062,65479.828125
2025-07-23  11:40:00,65982.875,65060.101562
2025-07-23  11:45:00,65415.085938,64500.996094
2025-07-23  11:50:00,65039.445312,64132.160156
2025-07-23  11:55:00,64487.09375,63584.457031
2025-07-24,63670.117188,62784.371094
2025-07-24  12:05:00,63456.121094,62572.625
2025-07-24  12:10:00,63053.910156,62182.578125
2025-07-24  12:15:00,62333.164062,61462.742188
2025-07-24  12:20:00,61803.832031,60954.980469
2025-07-24  12:25:00,61481.042969,60643.734375
2025-07-24  12:30:00,61385.613281,60559.519531
2025-07-24  12:35:00,60802.195312,59942.226562
2025-07-24  12:40:00,60738.714844,59896.386719
2025-07-24  12:45:00,60345.785156,59498.230469
2025-07-24  12:50:00,59990.96875,59130.882812
2025-07-24  12:55:00,59884.132812,59030.632812
2025-07-24  1:00:00,59816.105469,58975.089844
2025-07-24  1:05:00,59495.109375,58666.066406
2025-07-24  1:10:00,59183.4375,58348.746094
2025-07-24  1:15:00,59242.902344,58408.023438
2025-07-24  1:20:00,58693.34375,57853.753906
2025-07-24  1:25:00,58627.574219,57796.800781
2025-07-24  1:30:00,58567.8125,57735.417969
2025-07-24  1:35:00,58249.472656,57404.203125
2025-07-24  1:40:00,57944.777344,57103.890625
2025-07-24  1:45:00,57556.015625,56730.308594
2025-07-24  1:50:00,57167.328125,56333.507812
2025-07-24  1:55:00,56905.09375,56067.648438
2025-07-24  2:00:00,57174.109375,56338.859375
2025-07-24  2:05:00,56964.675781,56141.875
2025-07-24  2:10:00,56921.585938,56115.273438
2025-07-24  2:15:00,56888.914062,56084.804688
2025-07-24  2:20:00,56628.832031,55837
2025-07-24  2:25:00,56419.203125,55624.566406
2025-07-24  2:30:00,56322.507812,55524.503906
2025-07-24  2:35:00,55933.835938,55130.703125
2025-07-24  2:40:00,55929.761719,55123.773438
2025-07-24  2:45:00,55659.351562,54865.796875
2025-07-24  2:50:00,55406.4375,54600.234375
2025-07-24  2:55:00,55468.789062,54654.46875
2025-07-24  3:00:00,55433.789062,54613.367188
2025-07-24  3:05:00,55362.996094,54531.351562
2025-07-24  3:10:00,55018.285156,54204.011719
2025-07-24  3:15:00,55095.828125,54281.902344
2025-07-24  3:20:00,55115.25,54311.414062
2025-07-24  3:25:00,55047.832031,54208.976562
2025-07-24  3:30:00,55030.625,54223.371094
2025-07-24  3:35:00,54893.214844,54075.210938
2025-07-24  3:40:00,54601.210938,53798.828125
2025-07-24  3:45:00,54530.730469,53722.726562
2025-07-24  3:50:00,54550.042969,53755.320312
2025-07-24  3:55:00,54592.816406,53787.605469
2025-07-24  4:00:00,54532.34375,53724.40625
2025-07-24  4:05:00,54436.332031,53633.734375
2025-07-24  4:10:00,54473.480469,53673.148438
2025-07-24  4:15:00,54575.417969,53761.757812
2025-07-24  4:20:00,54726.019531,53922.507812
2025-07-24  4:25:00,54862.128906,54048.273438
2025-07-24  4:30:00,54707.535156,53890.75
2025-07-24  4:35:00,54792.050781,53973.351562
2025-07-24  4:40:00,54771.449219,53946.113281
2025-07-24  4:45:00,54747.863281,53933.964844
2025-07-24  4:50:00,54974.753906,54148.425781
2025-07-24  4:55:00,54804.980469,53988.71875
2025-07-24  5:00:00,54874.449219,54052.800781
2025-07-24  5:05:00,55052.632812,54226.777344
2025-07-24  5:10:00,55292.765625,54460.140625
2025-07-24  5:15:00,55349.59375,54516.683594
2025-07-24  5:20:00,55497.015625,54657.925781
2025-07-24  5:25:00,55506.109375,54672.363281
2025-07-24  5:30:00,55502.648438,54681.226562
2025-07-24  5:35:00,55506.574219,54662.890625
2025-07-24  5:40:00,55636.292969,54810.5625
2025-07-24  5:45:00,55697.308594,54876.078125
2025-07-24  5:50:00,56039.144531,55221.792969
2025-07-24  5:55:00,56318.890625,55499.226562
2025-07-24  6:00:00,56789.238281,55963.3125
2025-07-24  6:05:00,57173.710938,56331.328125
2025-07-24  6:10:00,57596.695312,56730.019531
2025-07-24  6:15:00,57908.789062,57059.96875
2025-07-24  6:20:00,58335.074219,57480.53125
2025-07-24  6:25:00,58396.511719,57556.027344
2025-07-24  6:30:00,58505.144531,57672.851562
2025-07-24  6:35:00,58767.792969,57930.789062
2025-07-24  6:40:00,58897.097656,58055.648438
2025-07-24  6:45:00,59119.660156,58276.515625
2025-07-24  6:50:00,59088.917969,58266.535156
2025-07-24  6:55:00,59731.507812,58897.753906
2025-07-24  7:00:00,60101.613281,59256.6875
2025-07-24  7:05:00,60883.46875,60017.316406
2025-07-24  7:10:00,61229.0625,60354.824219
2025-07-24  7:15:00,61741.0625,60886.496094
2025-07-24  7:20:00,61594.59375,60749.167969
2025-07-24  7:25:00,62003.160156,61147.042969
2025-07-24  7:30:00,62062.984375,61196.554688
2025-07-24  7:35:00,62567.605469,61676.15625
2025-07-24  7:40:00,62848.339844,61971.253906
2025-07-24  7:45:00,62901.1875,62003.03125
2025-07-24  7:50:00,63259.253906,62377.90625
2025-07-24  7:55:00,63439.65625,62559.234375
2025-07-24  8:00:00,63652.375,62758.433594
2025-07-24  8:05:00,64458.15625,63543.425781
2025-07-24  8:10:00,64917.554688,63993.894531
2025-07-24  8:15:00,65409.753906,64504.914062
2025-07-24  8:20:00,65589.421875,64664.027344
2025-07-24  8:25:00,65969.601562,65041.980469
2025-07-24  8:30:00,66360.585938,65414.039062
2025-07-24  8:35:00,67129.054688,66165.484375
2025-07-24  8:40:00,67269.304688,66322.90625
2025-07-24  8:45:00,67421.46875,66459.414062
2025-07-24  8:50:00,67851.875,66880.570312
2025-07-24  8:55:00,68087.859375,67098.453125
2025-07-24  9:00:00,68185.75,66626.507812
2025-07-24  9:05:00,68398.882812,67411.828125
2025-07-24  9:10:00,68417.117188,67425.75
2025-07-24  9:15:00,68345.601562,67335.054688
2025-07-24  9:20:00,68496.929688,67468.65625
2025-07-24  9:25:00,68654.351562,67624.695312
2025-07-24  9:30:00,68507.507812,67474.789062
2025-07-24  9:35:00,68374.632812,67301.515625
2025-07-24  9:40:00,68461.992188,67398.71875
2025-07-24  9:45:00,68925.242188,67865.617188
2025-07-24  9:55:00,68670.039062,67601.0625
2025-07-24  10:00:00,68720.5,67645.164062
2025-07-24  10:05:00,68542.132812,67469.554688
2025-07-24  10:10:00,68818.859375,67743.34375
2025-07-24  10:15:00,68747.671875,67682.015625
2025-07-24  10:25:00,69328.617188,68246.351562
2025-07-24  10:30:00,69335.085938,68243.492188
2025-07-24  10:35:00,69350.210938,68235.914062
2025-07-24  10:40:00,69342.945312,68225.390625
2025-07-24  10:45:00,69152.40625,68036.59375
2025-07-24  10:50:00,69372.023438,68251.03125
2025-07-24  10:55:00,69308.007812,68178.460938
2025-07-24  11:00:00,68622.257812,67562.828125
2025-07-24  11:05:00,68045.75,66953.375
2025-07-24  11:10:00,68452.84375,67284.140625
2025-07-24  11:15:00,68426.625,67297.132812
2025-07-24  11:20:00,68156.023438,67022.429688
2025-07-24  11:25:00,68148.164062,67006.539062
2025-07-24  11:30:00,68001.351562,66850.703125
2025-07-24  11:35:00,67790.414062,66641.40625
2025-07-24  11:45:00,67500.59375,66348.375
2025-07-24  11:50:00,66994.28125,65831.890625
2025-07-24  11:55:00,66469.0625,65285.054688
2025-07-24  12:00:00,66172.773438,65008.613281
2025-07-24  12:05:00,66133.039062,64993.535156
2025-07-24  12:10:00,66258.25,65114.386719
2025-07-24  12:15:00,65824.460938,64673.582031
2025-07-24  12:20:00,65630.953125,64483.5625
2025-07-24  12:25:00,65541.4375,64383.203125
2025-07-24  12:30:00,65719.023438,64568.167969
2025-07-24  12:35:00,65583.578125,64428.53125
2025-07-24  12:40:00,65445.203125,64288.265625
2025-07-24  12:45:00,65654.953125,64481.425781
2025-07-24  12:50:00,65855.773438,64693.871094
2025-07-24  12:55:00,65995.234375,64830.992188
2025-07-24  1:00:00,66527.992188,65363.308594
2025-07-24  1:05:00,67271.0625,66108.445312
2025-07-24  1:10:00,67874.273438,66678.6875
2025-07-24  1:15:00,67921.453125,66728.09375
2025-07-24  1:20:00,68297.296875,67127.179688
2025-07-24  1:25:00,68511.296875,67329.34375
2025-07-24  1:30:00,68917.59375,67744.578125
2025-07-24  1:35:00,69392.617188,68215.226562
2025-07-24  1:40:00,69596.929688,68414.015625
2025-07-24  1:45:00,69891,68732.367188
2025-07-24  1:50:00,70041.484375,68879.351562
2025-07-24  1:55:00,70101.40625,68880.804688
2025-07-24  2:00:00,70048.398438,68902.40625
2025-07-24  2:05:00,70141.328125,68999.640625
2025-07-24  2:10:00,70285.054688,69159.710938
2025-07-24  2:15:00,70327.84375,69205.75
2025-07-24  2:20:00,70321.015625,69205.625
2025-07-24  2:25:00,70800.523438,69696.21875
2025-07-24  2:30:00,71107.414062,70022.40625
2025-07-24  2:35:00,71309.914062,70206.117188
2025-07-24  2:40:00,71225.570312,70115.59375
2025-07-24  2:45:00,71110.96875,70011.757812
2025-07-24  2:50:00,71098.578125,69989.539062
2025-07-24  2:55:00,71442.328125,70357.96875
2025-07-24  3:00:00,71545,70468.671875
2025-07-24  3:05:00,71534.4375,70473.195312
2025-07-24  3:10:00,71710.367188,70650.859375
2025-07-24  3:15:00,71866.90625,70822.375
2025-07-24  3:20:00,72352.617188,71302.742188
2025-07-24  3:25:00,72783.742188,71737.648438
2025-07-24  3:30:00,72947.601562,71917.78125
2025-07-24  3:35:00,73439.671875,72384.070312
2025-07-24  3:40:00,73801.460938,72755.039062
2025-07-24  3:45:00,74246.203125,73214.359375
2025-07-24  3:50:00,74679.226562,73654.90625
2025-07-24  3:55:00,74816.703125,73782.367188
2025-07-24  4:00:00,75120.148438,74073.15625
2025-07-24  4:05:00,75586.015625,74531.789062
2025-07-24  4:10:00,75803.992188,74735.90625
2025-07-24  4:15:00,76301.578125,75243.664062
2025-07-24  4:20:00,76722.046875,75664.296875
2025-07-24  4:25:00,76928.789062,75871.703125
2025-07-24  4:30:00,77209.25,76147.414062
2025-07-24  4:35:00,77747.523438,76689.195312
2025-07-24  4:40:00,78253.34375,77197.109375
2025-07-24  4:45:00,78368.1875,77320.140625
2025-07-24  4:50:00,78576.265625,77504.59375
2025-07-24  4:55:00,78734.226562,77668.953125
2025-07-24  5:00:00,78961.015625,77903.25
2025-07-24  5:05:00,79108.46875,78059.203125
2025-07-24  5:10:00,79329.054688,78263.953125
2025-07-24  5:15:00,79597.546875,78547.25
2025-07-24  5:20:00,80093.65625,79037.195312
2025-07-24  5:25:00,80160.828125,79091.4375
2025-07-24  5:35:00,80502.484375,79428.328125
2025-07-24  5:40:00,80845.429688,79788.289062
2025-07-24  5:45:00,81231.03125,80181.6875
2025-07-24  5:50:00,81277.203125,80219.554688
2025-07-24  5:55:00,81488.21875,80430.8125
2025-07-24  6:00:00,81547.226562,80489.898438
2025-07-24  6:05:00,81553.820312,80514.546875
2025-07-24  6:10:00,81961.125,80929.773438
2025-07-24  6:15:00,82328.601562,81292.203125
2025-07-24  6:20:00,82414.195312,81359.640625
2025-07-24  6:25:00,82681.765625,81641.09375
2025-07-24  6:30:00,82964.132812,81906.328125
2025-07-24  6:35:00,83126.492188,82085.046875
2025-07-24  6:40:00,83338.773438,82245.820312
2025-07-24  6:45:00,83243.710938,82188.265625
2025-07-24  6:50:00,83133.109375,82068.40625
2025-07-24  6:55:00,83206.890625,82155.1875
2025-07-24  7:00:00,83191.84375,82153.375
2025-07-24  7:05:00,83359.15625,82320.1875
2025-07-24  7:10:00,83402.4375,82369.304688
2025-07-24  7:15:00,83277.671875,82240.421875
2025-07-24  7:20:00,83190.085938,82154.90625
2025-07-24  7:25:00,82964.359375,81949.085938
2025-07-24  7:30:00,82781.859375,81746.164062
2025-07-24  7:35:00,82555.070312,81517.921875
2025-07-24  7:40:00,82491.46875,81476.164062
2025-07-24  7:45:00,82236.875,81209.625
2025-07-24  7:50:00,82363.09375,81336.4375
2025-07-24  7:55:00,82123.90625,81088.171875
2025-07-24  8:00:00,82101.984375,81083.867188
2025-07-24  8:05:00,81550.296875,80539.257812
2025-07-24  8:10:00,81341.085938,80350.109375
2025-07-24  8:15:00,81191.273438,80185.742188
2025-07-24  8:20:00,81196.453125,80213.210938
2025-07-24  8:25:00,80928.09375,79943.484375
2025-07-24  8:30:00,80180.382812,79199.117188
2025-07-24  8:35:00,79931.75,78954.726562
2025-07-24  8:40:00,79483.851562,78511.765625
2025-07-24  8:45:00,79422.515625,78441.632812
2025-07-24  8:50:00,79128.3125,78152.640625
2025-07-24  8:55:00,79081.148438,78092.539062
2025-07-24  9:00:00,78421.945312,77454.703125
2025-07-24  9:05:00,77830.265625,76857.882812
2025-07-24  9:15:00,77179.726562,76168.015625
2025-07-24  9:20:00,76954.164062,75993.921875
2025-07-24  9:25:00,76673.5,75705.882812
2025-07-24  9:30:00,76125.617188,75153.53125
2025-07-24  9:35:00,75753.28125,74795.945312
2025-07-24  9:40:00,75363.007812,74398.765625
2025-07-24  9:45:00,74672.78125,73705.765625
2025-07-24  9:50:00,74468.765625,73500.515625
2025-07-24  9:55:00,73791.460938,72828.59375
2025-07-24  10:00:00,73621.140625,72675.375
2025-07-24  10:05:00,73692.710938,72746.28125
2025-07-24  10:10:00,73204.390625,72283.132812
2025-07-24  10:15:00,73251.617188,72329.070312
2025-07-24  10:20:00,72985.828125,72073.640625
2025-07-24  10:25:00,72642.859375,71737.78125
2025-07-24  10:30:00,72281.96875,71372.984375
2025-07-24  10:35:00,71937.953125,71024.453125
2025-07-24  10:40:00,71441.015625,70524.734375
2025-07-24  10:45:00,71100.664062,70179.601562
2025-07-24  10:50:00,70819.382812,69916.015625
2025-07-24  10:55:00,70090.554688,69178.398438
2025-07-24  11:00:00,69703.640625,68799.8125
2025-07-24  11:05:00,69912.507812,68980.632812
2025-07-24  11:10:00,69769.296875,68851.3125
2025-07-24  11:15:00,69100.03125,68174.617188
2025-07-24  11:20:00,68803.203125,67905.765625
2025-07-24  11:25:00,68267.921875,67363.046875
2025-07-24  11:30:00,67575.476562,66682.5625
2025-07-24  11:35:00,67284.695312,66389.609375
2025-07-24  11:40:00,66919.523438,66022.1875
2025-07-24  11:45:00,66364.882812,65471.828125
2025-07-24  11:50:00,66125.078125,65246.550781
2025-07-24  11:55:00,65327.917969,64442.402344
2025-07-25,64604.722656,63720.605469
2025-07-25  12:05:00,63945.976562,63068.773438
2025-07-25  12:10:00,63885.296875,63018.753906
2025-07-25  12:15:00,63253.734375,62398.949219
2025-07-25  12:20:00,62930.550781,62079.925781
2025-07-25  12:25:00,62631.804688,61739.949219
2025-07-25  12:30:00,62509.046875,61683.90625
2025-07-25  12:35:00,62077.054688,61238.808594
2025-07-25  12:40:00,61754.1875,60911.992188
2025-07-25  12:45:00,61008.265625,60173.992188
2025-07-25  12:50:00,60709.246094,59878.257812
2025-07-25  12:55:00,60397.28125,59563.804688
2025-07-25  1:00:00,60309.542969,59477
2025-07-25  1:05:00,60362.042969,59530.054688
2025-07-25  1:10:00,60185.757812,59354.226562
2025-07-25  1:20:00,59572.242188,58731.019531
2025-07-25  1:25:00,59364.722656,58533.558594
2025-07-25  1:30:00,59449.089844,58634.773438
2025-07-25  1:35:00,58919.023438,58079.667969
2025-07-25  1:40:00,58809.46875,57974.222656
2025-07-25  1:45:00,58443.28125,57614.894531
2025-07-25  1:50:00,58461.851562,57628.527344
2025-07-25  1:55:00,58320.113281,57492.320312
2025-07-25  2:00:00,57949.269531,57120.707031
2025-07-25  2:05:00,57899.902344,57072.363281
2025-07-25  2:10:00,57577.628906,56758.335938
2025-07-25  2:15:00,57262.417969,56451.902344
2025-07-25  2:20:00,57226.953125,56418.441406
2025-07-25  2:25:00,56870.308594,56067.089844
2025-07-25  2:35:00,56822.261719,56021.601562
2025-07-25  2:40:00,56383.738281,55580.347656
2025-07-25  2:45:00,56374.949219,55557.816406
2025-07-25  2:50:00,56346.054688,55554.753906
2025-07-25  2:55:00,56123.085938,55323.058594
2025-07-25  3:00:00,55873.90625,55072.394531
2025-07-25  3:05:00,55745.003906,54934.929688
2025-07-25  3:10:00,55887.652344,55075.507812
2025-07-25  3:15:00,56122.300781,55319.152344
2025-07-25  3:20:00,55696.957031,54898.449219
2025-07-25  3:25:00,55824.789062,55021.550781
2025-07-25  3:30:00,55719.300781,54907.171875
2025-07-25  3:35:00,55619.453125,54804.875
2025-07-25  3:40:00,55423.890625,54618.339844
2025-07-25  3:45:00,55413.484375,54605.9375
2025-07-25  3:50:00,54978.707031,54180.796875
2025-07-25  3:55:00,55138.417969,54335.148438
2025-07-25  4:00:00,55100.273438,54305.183594
2025-07-25  4:05:00,55148.324219,54362.449219
2025-07-25  4:10:00,55112.914062,54324.078125
2025-07-25  4:15:00,54998.550781,54207.851562
2025-07-25  4:20:00,55078.355469,54287.773438
2025-07-25  4:25:00,55130.808594,54334.390625
2025-07-25  4:30:00,55169.082031,54376.6875
2025-07-25  4:35:00,55311.472656,54514.714844
2025-07-25  4:40:00,55193.574219,54403.378906
2025-07-25  4:45:00,55124.554688,54329.097656
2025-07-25  4:50:00,55251.675781,54449.894531
2025-07-25  4:55:00,55234.539062,54440.25
2025-07-25  5:00:00,55419.34375,54620.066406
2025-07-25  5:05:00,55598.40625,54792.347656
2025-07-25  5:10:00,55729.761719,54922.375
2025-07-25  5:15:00,55866.644531,55058.601562
2025-07-25  5:20:00,55747.011719,54944.535156
2025-07-25  5:25:00,55742.617188,54942.296875
2025-07-25  5:30:00,55996.628906,55200.121094
2025-07-25  5:35:00,56214.5625,55428.96875
2025-07-25  5:40:00,56239.324219,55452.550781
2025-07-25  5:45:00,56354.511719,55563.4375
2025-07-25  5:50:00,56554.074219,55761.171875
2025-07-25  6:00:00,57123.003906,56320.5
2025-07-25  6:05:00,57678.269531,56888.75
2025-07-25  6:10:00,57976.3125,57193.613281
2025-07-25  6:15:00,58377.5,57594.871094
2025-07-25  6:20:00,58700.199219,57923.382812
2025-07-25  6:25:00,58758.003906,57986.929688
2025-07-25  6:30:00,58770.765625,57984.113281
2025-07-25  6:35:00,58875.058594,58088.605469
2025-07-25  6:40:00,59074.558594,58289.628906
2025-07-25  6:45:00,59581.695312,58800.433594
2025-07-25  6:50:00,59781.46875,58998.15625
2025-07-25  6:55:00,60175.425781,59351.144531
2025-07-25  7:00:00,60291.980469,59486.453125
2025-07-25  7:05:00,61016.734375,60225.113281
2025-07-25  7:10:00,61533.9375,60735.964844
2025-07-25  7:15:00,61624.425781,60814.992188
2025-07-25  7:20:00,61732.464844,60917.929688
2025-07-25  7:25:00,61879.933594,61075.714844
2025-07-25  7:35:00,62472.328125,61665.804688
2025-07-25  7:40:00,62619.089844,61819.503906
2025-07-25  7:45:00,62618.046875,61793.082031
2025-07-25  7:50:00,62930.324219,62099.273438
2025-07-25  7:55:00,63037.089844,62205.792969
2025-07-25  8:00:00,63781.183594,62935.386719
2025-07-25  8:05:00,64475.53125,63604.796875
2025-07-25  8:10:00,64885.523438,64009.640625
2025-07-25  8:15:00,65311.3125,64432.136719
2025-07-25  8:20:00,65642.460938,64756.714844
2025-07-25  8:25:00,66066.632812,65168.433594
2025-07-25  8:30:00,66329.9375,65412.003906
2025-07-25  8:35:00,67041.78125,66087.1875
2025-07-25  8:40:00,67211.929688,66252.4375
2025-07-25  8:45:00,67340.054688,66393.164062
2025-07-25  8:50:00,67711.296875,66792.1875
2025-07-25  8:55:00,67580.96875,66631.515625
2025-07-25  9:00:00,67723.617188,66699.929688
2025-07-25  9:05:00,68304.25,67336.945312
2025-07-25  9:10:00,68334.414062,67357.195312
2025-07-25  9:15:00,68220.210938,67235.289062
2025-07-25  9:20:00,68382.515625,67378.75
2025-07-25  9:25:00,68421,67407.039062
2025-07-25  9:30:00,68315.890625,67300.351562
2025-07-25  9:35:00,68481.859375,67451.335938
2025-07-25  9:40:00,68387.757812,67356.671875
2025-07-25  9:45:00,68534.289062,67494.585938
2025-07-25  9:50:00,68873.992188,67841.46875
2025-07-25  9:55:00,68734.085938,67688.679688
2025-07-25  10:05:00,68800.859375,67737.710938
2025-07-25  10:10:00,68614.289062,67558.046875
2025-07-25  10:15:00,68808.359375,67740.875
2025-07-25  10:20:00,69136,68065.125
2025-07-25  10:25:00,69041.84375,67952.875
2025-07-25  10:30:00,69308.46875,68199.734375
2025-07-25  10:35:00,69214.171875,68111.75
2025-07-25  10:40:00,69321.085938,68225.726562
2025-07-25  10:45:00,69455.226562,68327.421875
2025-07-25  10:50:00,69058.484375,67938.640625
2025-07-25  10:55:00,69156.484375,68032.71875
2025-07-25  11:00:00,68986.15625,67860.859375
2025-07-25  11:05:00,68792.007812,67679.257812
2025-07-25  11:10:00,68858.101562,67739.867188
2025-07-25  11:15:00,68595.375,67459.4375
2025-07-25  11:20:00,68324.53125,67190.046875
2025-07-25  11:25:00,68307.007812,67164.601562
2025-07-25  11:30:00,68162.359375,67026.5625
2025-07-25  11:35:00,68109.679688,66956.835938
2025-07-25  11:40:00,67703.976562,66547.210938
2025-07-25  11:45:00,67543.515625,66364.648438
2025-07-25  11:50:00,67263.546875,66092.132812
2025-07-25  11:55:00,66893.75,65732.585938
2025-07-25  12:00:00,66395.5,65244.578125
2025-07-25  12:05:00,66540.171875,65399.34375
2025-07-25  12:10:00,66065.390625,64920.152344
2025-07-25  12:15:00,66147.648438,65009.785156
2025-07-25  12:20:00,65998.6875,64865.816406
2025-07-25  12:25:00,66089.929688,64949.394531
2025-07-25  12:30:00,66069.273438,64914.738281
2025-07-25  12:35:00,65942.851562,64798.347656
2025-07-25  12:40:00,66199.984375,65043.914062
2025-07-25  12:45:00,66090.945312,64923.949219
2025-07-25  12:50:00,66401.320312,65229.640625
2025-07-25  12:55:00,66666.164062,65510.851562
2025-07-25  1:00:00,67238.203125,66063.65625
2025-07-25  1:05:00,67787.460938,66609.578125
2025-07-25  1:10:00,68140.835938,66959.59375
2025-07-25  1:15:00,68478.992188,67289.171875
2025-07-25  1:20:00,68738.078125,67564
2025-07-25  1:25:00,68755.289062,67561.804688
2025-07-25  1:30:00,69253.90625,68061.382812
2025-07-25  1:35:00,69871.3125,68677
2025-07-25  1:40:00,70349.609375,69143.109375
2025-07-25  1:45:00,70330.84375,69138.234375
2025-07-25  1:50:00,70776.84375,69594.851562
2025-07-25  1:55:00,70600.171875,69418.414062
2025-07-25  2:00:00,70697.84375,69528.992188
2025-07-25  2:05:00,70886.632812,69709.796875
2025-07-25  2:10:00,70988.132812,69827.421875
2025-07-25  2:15:00,71179.195312,70024.898438
2025-07-25  2:20:00,71472.015625,70325.4375
2025-07-25  2:25:00,71599.773438,70447.453125
2025-07-25  2:30:00,71665.21875,70515.796875
2025-07-25  2:35:00,71909.109375,70771.148438
2025-07-25  2:40:00,72167.976562,71030.859375
2025-07-25  2:45:00,72316.867188,71181.625
2025-07-25  2:50:00,72262.203125,71139.296875
2025-07-25  2:55:00,72424.21875,71295.53125
2025-07-25  3:00:00,72260.257812,71124.46875
2025-07-25  3:05:00,72175.75,71071.15625
2025-07-25  3:10:00,72689.703125,71591.039062
2025-07-25  3:15:00,72966.5,71898.046875
2025-07-25  3:20:00,73355.929688,72281.101562
2025-07-25  3:25:00,73694.539062,72608.226562
2025-07-25  3:30:00,73992.554688,72935.664062
2025-07-25  3:35:00,74092.28125,73035.320312
2025-07-25  3:40:00,74574.132812,73526.742188
2025-07-25  3:45:00,74714.367188,73665.054688
2025-07-25  3:50:00,75202.5,74159.742188
2025-07-25  3:55:00,75404.007812,74370.90625
2025-07-25  4:00:00,75697.195312,74668.273438
2025-07-25  4:05:00,75964.320312,74920.398438
2025-07-25  4:10:00,76095.65625,75034.125
2025-07-25  4:15:00,76458.328125,75434.28125
2025-07-25  4:20:00,76773.320312,75751.726562
2025-07-25  4:25:00,77037.859375,76050.875
2025-07-25  4:30:00,77318.125,76313.679688
2025-07-25  4:35:00,77556.429688,76556.796875
2025-07-25  4:40:00,77982.03125,76964.71875
2025-07-25  4:45:00,78517.554688,77510.5
2025-07-25  4:50:00,78591.210938,77590.585938
2025-07-25  4:55:00,78370.359375,77379.085938
2025-07-25  5:05:00,78566.726562,77590.734375
2025-07-25  5:10:00,79119.234375,78132.476562
2025-07-25  5:15:00,79587.992188,78615.257812
2025-07-25  5:20:00,79587,78607.570312
2025-07-25  5:25:00,79637.03125,78651.65625
2025-07-25  5:30:00,79681.632812,78703.929688
2025-07-25  5:35:00,79887.164062,78928
2025-07-25  5:40:00,80215.679688,79254.4375
2025-07-25  5:45:00,80553.445312,79592.960938
2025-07-25  5:50:00,80726.695312,79750.5625
2025-07-25  5:55:00,80815.296875,79839.039062
2025-07-25  6:00:00,80845.875,79858.570312
2025-07-25  6:05:00,80696.09375,79727.90625
2025-07-25  6:10:00,80848.273438,79884.773438
2025-07-25  6:15:00,81551.039062,80574.6875
2025-07-25  6:20:00,81511.039062,80533.71875
2025-07-25  6:25:00,81851.726562,80865.4375
2025-07-25  6:30:00,82289.375,81296.632812
2025-07-25  6:35:00,82298.929688,81297.796875
2025-07-25  6:40:00,82401.546875,81402.429688
2025-07-25  6:45:00,82132.164062,81139.875
2025-07-25  6:50:00,82233.515625,81238.054688
2025-07-25  6:55:00,82327.96875,81339.296875
2025-07-25  7:00:00,82396.296875,81391.710938
2025-07-25  7:05:00,82355.773438,81350.3125
2025-07-25  7:10:00,82098.390625,81092.664062
2025-07-25  7:15:00,82152.34375,81153.28125
2025-07-25  7:20:00,82226.898438,81227.132812
2025-07-25  7:25:00,82030.101562,81032.59375
2025-07-25  7:30:00,82141.234375,81125.875
2025-07-25  7:35:00,82207.867188,81192.1875
2025-07-25  7:40:00,81965.078125,80945.367188
2025-07-25  7:45:00,81728.320312,80698.398438
2025-07-25  7:50:00,81903.226562,80876.421875
2025-07-25  7:55:00,81662.820312,80640.007812
2025-07-25  8:00:00,81175.46875,80156.96875
2025-07-25  8:05:00,81277.34375,80257.828125
2025-07-25  8:10:00,80996.84375,79987.734375
2025-07-25  8:15:00,80665.617188,79676.125
2025-07-25  8:20:00,80584.21875,79594.203125
2025-07-25  8:25:00,80254.109375,79262.796875
2025-07-25  8:30:00,80136.078125,79150.25
2025-07-25  8:40:00,79289.242188,78308.140625
2025-07-25  8:45:00,79041.65625,78051.164062
2025-07-25  8:50:00,78995.578125,77997.789062
2025-07-25  8:55:00,78669.5625,77672.257812
2025-07-25  9:00:00,78028.695312,77064.28125
2025-07-25  9:05:00,77643.695312,76679.90625
2025-07-25  9:10:00,77458.53125,76497.15625
2025-07-25  9:15:00,77002.75,76043.367188
2025-07-25  9:20:00,76554.289062,75615.71875
2025-07-25  9:25:00,76413.328125,75468.671875
2025-07-25  9:30:00,75907.84375,74968.789062
2025-07-25  9:35:00,75736.210938,74786.234375
2025-07-25  9:40:00,75264.734375,74327.3125
2025-07-25  9:45:00,74935.460938,74000.351562
2025-07-25  9:50:00,74364.132812,73419.46875
2025-07-25  9:55:00,74191.078125,73259.921875
2025-07-25  10:00:00,73632.960938,72704.992188
2025-07-25  10:05:00,73570.625,72629.601562
2025-07-25  10:10:00,73503.554688,72577.109375
2025-07-25  10:15:00,73461.984375,72532.84375
2025-07-25  10:20:00,73235.328125,72321.039062
2025-07-25  10:25:00,72937.523438,72022.15625
2025-07-25  10:30:00,72445.75,71522.242188
2025-07-25  10:35:00,72141.5625,71226.148438
2025-07-25  10:40:00,71589.539062,70692.15625
2025-07-25  10:45:00,71262.640625,70366.398438
2025-07-25  10:50:00,70879.414062,69973.976562
2025-07-25  10:55:00,70631.539062,69724.84375
2025-07-25  11:00:00,70332.140625,69407.171875
2025-07-25  11:05:00,70216.75,69327.710938
2025-07-25  11:10:00,69742.578125,68836.960938
2025-07-25  11:15:00,69457.882812,68558.679688
2025-07-25  11:20:00,68834.53125,67955.484375
2025-07-25  11:25:00,68328.164062,67458.09375
2025-07-25  11:30:00,68061.117188,67183.664062
2025-07-25  11:35:00,67672,66776.945312
2025-07-25  11:40:00,67290.84375,66402.109375
2025-07-25  11:45:00,66598.328125,65721.585938
2025-07-25  11:50:00,66233.890625,65359.992188
2025-07-25  11:55:00,65787.375,64921.550781
2025-07-26  12:05:00,64844.503906,63979.722656
2025-07-26  12:10:00,64244.292969,63401.820312
2025-07-26  12:15:00,63958.585938,63108.492188
2025-07-26  12:20:00,63461.855469,62611.941406
2025-07-26  12:25:00,63258.011719,62409.625
2025-07-26  12:30:00,63133.304688,62288.4375
2025-07-26  12:35:00,62659.992188,61821.664062
2025-07-26  12:40:00,62287.546875,61451.757812
2025-07-26  12:45:00,61930.410156,61091.347656
2025-07-26  12:50:00,61651.542969,60817.332031
2025-07-26  12:55:00,61249.257812,60420.074219
2025-07-26  1:00:00,61031.554688,60198.242188
2025-07-26  1:05:00,60633.742188,59817.945312
2025-07-26  1:10:00,60357.835938,59542.574219
2025-07-26  1:15:00,60258.917969,59441.09375
2025-07-26  1:20:00,60147.054688,59324.152344
2025-07-26  1:25:00,59587.292969,58771.792969
2025-07-26  1:30:00,59641.117188,58816.207031
2025-07-26  1:35:00,59304.433594,58478.316406
2025-07-26  1:40:00,59082.324219,58255.414062
2025-07-26  1:45:00,58782.433594,57962.785156
2025-07-26  1:50:00,58585.203125,57749.085938
2025-07-26  1:55:00,58409.65625,57594.660156
2025-07-26  2:00:00,57891.644531,57069.261719
2025-07-26  2:05:00,57975.332031,57152.605469
2025-07-26  2:10:00,57640.285156,56821.421875
2025-07-26  2:15:00,57577.488281,56770.832031
2025-07-26  2:20:00,57449.492188,56637.625
2025-07-26  2:25:00,57213.765625,56410.648438
2025-07-26  2:30:00,57033.878906,56229.011719
2025-07-26  2:35:00,56853.367188,56061.6875
2025-07-26  2:40:00,56756.125,55966.183594
2025-07-26  2:45:00,56722.292969,55944.734375
2025-07-26  2:50:00,56327.554688,55551.449219
2025-07-26  2:55:00,56218.007812,55436.324219
2025-07-26  3:00:00,55858.367188,55094.578125
2025-07-26  3:05:00,55983.691406,55209.257812
2025-07-26  3:10:00,55663.707031,54895.191406
2025-07-26  3:15:00,55760.0625,54979.59375
2025-07-26  3:20:00,55288.230469,54524.515625
2025-07-26  3:25:00,55123.089844,54356.867188
2025-07-26  3:30:00,55315.308594,54552.464844
2025-07-26  3:35:00,55337.308594,54567.066406
2025-07-26  3:40:00,55166.371094,54405.28125
2025-07-26  3:45:00,55032.09375,54278.632812
2025-07-26  3:50:00,54764.503906,54021.398438
2025-07-26  3:55:00,54479.984375,53732.175781
2025-07-26  4:00:00,54648.359375,53889.574219
2025-07-26  4:05:00,54690.792969,53940.167969
2025-07-26  4:10:00,54226.28125,53480.824219
2025-07-26  4:15:00,54353.386719,53600.136719
2025-07-26  4:20:00,54288.96875,53549.464844
2025-07-26  4:25:00,54139.972656,53409.820312
2025-07-26  4:30:00,54397.515625,53647.738281
2025-07-26  4:35:00,54473.035156,53724.320312
2025-07-26  4:40:00,54312.707031,53575.0625
2025-07-26  4:45:00,54461.644531,53696.898438
2025-07-26  4:50:00,54552.199219,53796.136719
2025-07-26  4:55:00,54334.402344,53589.109375
2025-07-26  5:00:00,54218.347656,53475.242188
2025-07-26  5:05:00,54288.542969,53534.539062
2025-07-26  5:10:00,54065.222656,53317.84375
2025-07-26  5:15:00,54214.371094,53459.761719
2025-07-26  5:20:00,54154.453125,53409.617188
2025-07-26  5:25:00,54292.871094,53549.675781
2025-07-26  5:30:00,54255.28125,53509
2025-07-26  5:35:00,54267.378906,53528.296875
2025-07-26  5:40:00,54156.507812,53409.1875
2025-07-26  5:45:00,54268.847656,53520.117188
2025-07-26  5:50:00,54345.695312,53613.960938
2025-07-26  5:55:00,54389.109375,53649.453125
2025-07-26  6:00:00,54385.46875,53627.039062
2025-07-26  6:05:00,54730.59375,53970.710938
2025-07-26  6:10:00,54842.042969,54081.136719
2025-07-26  6:15:00,54639.648438,53877.9375
2025-07-26  6:25:00,54867.53125,54113.667969
2025-07-26  6:30:00,54870.199219,54129.066406
2025-07-26  6:35:00,54851.886719,54102.335938
2025-07-26  6:40:00,54929.910156,54177.261719
2025-07-26  6:45:00,54820.785156,54078.847656
2025-07-26  6:50:00,54839.878906,54086.128906
2025-07-26  6:55:00,54437.914062,53677.46875
2025-07-26  7:00:00,54696.507812,53958.402344
2025-07-26  7:05:00,55218.402344,54470.003906
2025-07-26  7:10:00,55348.050781,54602.957031
2025-07-26  7:15:00,55463.59375,54699.277344
2025-07-26  7:20:00,55288.648438,54527.445312
2025-07-26  7:25:00,54985.011719,54239.390625
2025-07-26  7:40:00,54597.03125,53860.851562
2025-07-26  7:45:00,54524.507812,53789.289062
2025-07-26  7:50:00,54245.75,53513.675781
2025-07-26  7:55:00,54171.648438,53446.414062
2025-07-26  8:00:00,54273.234375,53494.199219
2025-07-26  8:05:00,54629.996094,53883.277344
2025-07-26  8:10:00,54542.476562,53797.691406
2025-07-26  8:15:00,54444.445312,53683.589844
2025-07-26  8:20:00,54537.628906,53777.238281
2025-07-26  8:25:00,54512.636719,53728.078125
2025-07-26  8:30:00,54658.46875,53863.976562
2025-07-26  8:35:00,54964.664062,54171.5
2025-07-26  8:40:00,54968.878906,54187.152344
2025-07-26  8:45:00,55146.609375,54357.222656
2025-07-26  8:50:00,55297.539062,54500.890625
2025-07-26  8:55:00,55715.027344,54918.019531
2025-07-26  9:00:00,55867.652344,55054.605469
2025-07-26  9:05:00,55922.480469,55093.082031
2025-07-26  9:10:00,56092.773438,55247.539062
2025-07-26  9:15:00,55801.734375,54964.714844
2025-07-26  9:20:00,55887.523438,55020.75
2025-07-26  9:25:00,55950.183594,55087.503906
2025-07-26  9:30:00,55794.984375,54917.371094
2025-07-26  9:35:00,56111.253906,55190.621094
2025-07-26  9:40:00,56238.730469,55345.570312
2025-07-26  9:45:00,56407.632812,55517.605469
2025-07-26  9:50:00,55964.117188,55047.445312
2025-07-26  9:55:00,56116.375,55184.515625
2025-07-26  10:00:00,56087.5,55166.28125
2025-07-26  10:05:00,56244.675781,55327.089844
2025-07-26  10:10:00,56691.445312,55791.472656
2025-07-26  10:15:00,56906.46875,56002.492188
2025-07-26  10:20:00,57015.558594,56090.628906
2025-07-26  10:25:00,57170.355469,56223.089844
2025-07-26  10:30:00,57261.660156,56318.707031
2025-07-26  10:35:00,57170.984375,56219.644531
2025-07-26  10:40:00,57390.445312,56440.296875
2025-07-26  10:45:00,57328.574219,56362.316406
2025-07-26  10:50:00,57293.347656,56323.289062
2025-07-26  10:55:00,57357.769531,56379.492188
2025-07-26  11:00:00,57230.292969,56253.210938
2025-07-26  11:05:00,57259.792969,56276.585938
2025-07-26  11:10:00,57445.332031,56452.78125
2025-07-26  11:15:00,57392.769531,56396.082031
2025-07-26  11:20:00,57438.039062,56433.347656
2025-07-26  11:25:00,57385.023438,56397.675781
2025-07-26  11:30:00,57185.84375,56193.761719
2025-07-26  11:35:00,57173.289062,56161.152344
2025-07-26  11:40:00,57158.222656,56147.21875
2025-07-26  11:45:00,56654.328125,55624.875
2025-07-26  11:50:00,56706.863281,55693.917969
2025-07-26  11:55:00,56500.210938,55466.558594
2025-07-26  12:00:00,56280.367188,55255.132812
2025-07-26  12:05:00,56182.625,55172.929688
2025-07-26  12:10:00,56187.054688,55158.601562
2025-07-26  12:15:00,56100.277344,55079.488281
2025-07-26  12:20:00,56648.84375,55630.808594
2025-07-26  12:25:00,56558.628906,55520.527344
2025-07-26  12:30:00,56532.15625,55524.253906
2025-07-26  12:35:00,56366.417969,55351.65625
2025-07-26  12:40:00,56333.574219,55286.023438
2025-07-26  12:45:00,56447.804688,55424.316406
2025-07-26  12:50:00,56512.09375,55499.085938
2025-07-26  12:55:00,56839.25,55826.738281
2025-07-26  1:00:00,56949.222656,55953.8125
2025-07-26  1:05:00,57219.449219,56198.832031
2025-07-26  1:10:00,57180.023438,56148.476562
2025-07-26  1:15:00,57267.945312,56267.316406
2025-07-26  1:20:00,57410.378906,56390.328125
2025-07-26  1:30:00,57728.390625,56738.691406
2025-07-26  1:35:00,57895.296875,56895.09375
2025-07-26  1:40:00,57941.292969,56942.6875
2025-07-26  1:45:00,57989.890625,57017.996094
2025-07-26  1:55:00,58254.296875,57273.058594
2025-07-26  2:00:00,58452.886719,57491.375
2025-07-26  2:05:00,58596.503906,57590.851562
2025-07-26  2:10:00,58699.371094,57761.484375
2025-07-26  2:15:00,58795.3125,57863.382812
2025-07-26  2:20:00,58982.757812,58050.128906
2025-07-26  2:25:00,59423.78125,58500.179688
2025-07-26  2:30:00,59244.859375,58316.878906
2025-07-26  2:35:00,59507.175781,58591.554688
2025-07-26  2:40:00,59716.929688,58818.449219
2025-07-26  2:45:00,60016.933594,59099.773438
2025-07-26  2:50:00,60001.359375,59110.351562
2025-07-26  2:55:00,60180.527344,59302.414062
2025-07-26  3:00:00,60225.308594,59346.277344
2025-07-26  3:05:00,60214.597656,59333.347656
2025-07-26  3:10:00,60433.550781,59572.460938
2025-07-26  3:15:00,60515.84375,59634.921875
2025-07-26  3:20:00,60959.9375,60116.488281
2025-07-26  3:25:00,61416.460938,60528.90625
2025-07-26  3:30:00,61686.644531,60822.191406
2025-07-26  3:35:00,62004.085938,61143.414062
2025-07-26  3:40:00,62153.933594,61260.421875
2025-07-26  3:45:00,62575.207031,61677.523438
2025-07-26  3:50:00,63038.199219,62165.917969
2025-07-26  3:55:00,63026.488281,62148.882812
2025-07-26  4:00:00,63325.246094,62443.003906
2025-07-26  4:05:00,63551.753906,62672.449219
2025-07-26  4:10:00,63937.996094,63033.414062
2025-07-26  4:15:00,64420.160156,63523.917969
2025-07-26  4:20:00,64547.453125,63668.960938
2025-07-26  4:25:00,65009.199219,64125.753906
2025-07-26  4:30:00,65253.746094,64378.652344
2025-07-26  4:35:00,65510.214844,64641.050781
2025-07-26  4:40:00,65787.398438,64913.214844
2025-07-26  4:45:00,66225.234375,65338.457031
2025-07-26  4:50:00,66613.164062,65745.539062
2025-07-26  4:55:00,66912.109375,66035.90625
2025-07-26  5:00:00,67129.484375,66258.820312
2025-07-26  5:05:00,67488.5625,66608.601562
2025-07-26  5:10:00,67746.210938,66865.359375
2025-07-26  5:15:00,68354.085938,67473.125
2025-07-26  5:20:00,69114.554688,68229.070312
2025-07-26  5:25:00,69548.039062,68658.1875
2025-07-26  5:30:00,69864.132812,68977.859375
2025-07-26  5:35:00,70269.320312,69377.0625
2025-07-26  5:40:00,70473.460938,69582.828125
2025-07-26  5:45:00,70995.34375,70100.789062
2025-07-26  5:50:00,71483.789062,70584.445312
2025-07-26  5:55:00,71617.125,70709.390625
2025-07-26  6:00:00,72003.726562,71087.515625
2025-07-26  6:05:00,72308.632812,71374.375
2025-07-26  6:10:00,72538.453125,71611.117188
2025-07-26  6:15:00,73138.492188,72196.648438
2025-07-26  6:20:00,73354.359375,72418.4375
2025-07-26  6:25:00,73668.007812,72727.289062
2025-07-26  6:30:00,74138.101562,73199.140625
2025-07-26  6:35:00,74597.929688,73673.78125
2025-07-26  6:40:00,74325.242188,73388.546875
2025-07-26  6:45:00,74590.15625,73635.453125
2025-07-26  6:50:00,74550.710938,73633.046875
2025-07-26  6:55:00,74631.070312,73702.140625
2025-07-26  7:00:00,74706.109375,73783.226562
2025-07-26  7:05:00,74975.078125,74038.09375
2025-07-26  7:10:00,74840.828125,73905.226562
2025-07-26  7:15:00,74979.726562,74044.804688
2025-07-26  7:20:00,75133.359375,74188.789062
2025-07-26  7:25:00,75398.8125,74426.929688
2025-07-26  7:30:00,75319.414062,74383.257812
2025-07-26  7:35:00,75359.195312,74431.210938
2025-07-26  7:40:00,75173.640625,74233.609375
2025-07-26  7:45:00,75402.34375,74451.359375
2025-07-26  7:50:00,75373,74405.46875
2025-07-26  7:55:00,75077.867188,74087.976562
2025-07-26  8:00:00,75258.132812,74267.421875
2025-07-26  8:05:00,75530.046875,74561.015625
2025-07-26  8:10:00,75202.34375,74242.507812
2025-07-26  8:15:00,74988.664062,74030.015625
2025-07-26  8:20:00,74889.585938,73936.960938
2025-07-26  8:25:00,74677.273438,73716.367188
2025-07-26  8:30:00,74427.703125,73475.054688
2025-07-26  8:35:00,74394.609375,73428.757812
2025-07-26  8:40:00,74136.28125,73180.617188
2025-07-26  8:45:00,73931.289062,72990.789062
2025-07-26  8:50:00,73472.125,72559.296875
2025-07-26  8:55:00,73273.554688,72364.992188
2025-07-26  9:00:00,73117.726562,72219.117188
2025-07-26  9:05:00,72327.835938,71449.617188
2025-07-26  9:10:00,72426.640625,71541.625
2025-07-26  9:15:00,72281.5,71409.007812
2025-07-26  9:20:00,71690.96875,70818.554688
2025-07-26  9:25:00,71553.015625,70665.5625
2025-07-26  9:30:00,71659.601562,70776.007812
2025-07-26  9:35:00,71198.359375,70329.335938
2025-07-26  9:40:00,70778.976562,69925.304688
2025-07-26  9:45:00,70766.632812,69905.34375
2025-07-26  9:50:00,70271.898438,69422.382812
2025-07-26  9:55:00,69732.617188,68889.828125
2025-07-26  10:00:00,69576.351562,68741.757812
2025-07-26  10:05:00,69645.484375,68805.867188
2025-07-26  10:10:00,69450.390625,68611.039062
2025-07-26  10:15:00,69235.546875,68418.742188
2025-07-26  10:20:00,69036.773438,68212.164062
2025-07-26  10:25:00,68989.554688,68147.820312
2025-07-26  10:30:00,68417.070312,67596.0625
2025-07-26  10:35:00,68242.546875,67407
2025-07-26  10:40:00,67913,67077.710938
2025-07-26  10:45:00,67413.1875,66595.984375
2025-07-26  10:50:00,67462.65625,66638.367188
2025-07-26  10:55:00,67041.664062,66236.234375
2025-07-26  11:00:00,66732.554688,65925.351562
2025-07-26  11:05:00,66256.710938,65459.214844
2025-07-26  11:10:00,66036.226562,65246.824219
2025-07-26  11:15:00,65734.59375,64954.167969
2025-07-26  11:20:00,65289.578125,64507.417969
2025-07-26  11:25:00,64893.417969,64095.382812
2025-07-26  11:30:00,64329.03125,63554.324219
2025-07-26  11:35:00,63870.734375,63103.992188
2025-07-26  11:40:00,63659.960938,62882.796875
2025-07-26  11:45:00,63311.746094,62535.707031
2025-07-26  11:50:00,63075.769531,62314.828125
2025-07-26  11:55:00,62549.355469,61765.761719
2025-07-27,62121.109375,61350.832031
2025-07-27  12:10:00,61149.570312,60379.542969
2025-07-27  12:15:00,60695.628906,59925.867188
2025-07-27  12:20:00,60481.71875,59710.691406
2025-07-27  12:25:00,60060.269531,59281.144531
2025-07-27  12:30:00,59909.359375,59140.628906
2025-07-27  12:35:00,59494.136719,58724.492188
2025-07-27  12:40:00,59185.777344,58420.03125
2025-07-27  12:45:00,58635.152344,57882.152344
2025-07-27  12:50:00,58123.476562,57359.441406
2025-07-27  12:55:00,58120.714844,57354.652344
2025-07-27  1:00:00,57917.828125,57143.019531
2025-07-27  1:05:00,57761.628906,56997.394531
2025-07-27  1:10:00,57507.773438,56757.132812
2025-07-27  1:15:00,57108.964844,56366.546875
2025-07-27  1:20:00,57088.347656,56329.84375
2025-07-27  1:25:00,56619.4375,55870.828125
2025-07-27  1:30:00,56407.546875,55669.28125
2025-07-27  1:35:00,56325.8125,55577.429688
2025-07-27  1:40:00,55868.0625,55121.015625
2025-07-27  1:45:00,55510.324219,54766.113281
2025-07-27  1:50:00,55296.058594,54545.492188
2025-07-27  1:55:00,55402.625,54648.03125
2025-07-27  2:00:00,55292.921875,54546.855469
2025-07-27  2:05:00,54842.941406,54102.386719
2025-07-27  2:10:00,54824.140625,54087.464844
2025-07-27  2:15:00,54749.203125,54017.757812
2025-07-27  2:20:00,54719.585938,53971.324219
2025-07-27  2:25:00,54654.089844,53925.578125
2025-07-27  2:30:00,54421.882812,53696.328125
2025-07-27  2:35:00,54267.210938,53542.441406
2025-07-27  2:40:00,53922.320312,53202.289062
2025-07-27  2:45:00,53602.941406,52894.878906
2025-07-27  2:50:00,53514.042969,52802.925781
2025-07-27  2:55:00,53412.53125,52703.5
2025-07-27  3:00:00,53295.996094,52595.84375
2025-07-27  3:05:00,53188.289062,52484.292969
2025-07-27  3:10:00,53104.308594,52400.273438
2025-07-27  3:15:00,53009.601562,52302.816406
2025-07-27  3:20:00,53021.671875,52315.027344
2025-07-27  3:25:00,52883.488281,52181.425781
2025-07-27  3:30:00,52380.398438,51680.070312
2025-07-27  3:35:00,52559.132812,51855.097656
2025-07-27  3:40:00,52521.066406,51815.839844
2025-07-27  3:45:00,52193.238281,51497.054688
2025-07-27  3:50:00,52049.992188,51365.109375
2025-07-27  3:55:00,52051.597656,51346.769531
2025-07-27  4:00:00,51997.96875,51323.714844
2025-07-27  4:05:00,52261.566406,51557.835938
2025-07-27  4:10:00,52216.113281,51521.238281
2025-07-27  4:15:00,52145.921875,51448.777344
2025-07-27  4:20:00,51722.769531,51025.65625
2025-07-27  4:25:00,51768.011719,51080.394531
2025-07-27  4:30:00,51795.882812,51103.210938
2025-07-27  4:35:00,51813.527344,51121.671875
2025-07-27  4:40:00,51646.386719,50949.28125
2025-07-27  4:45:00,51477.203125,50782.710938
2025-07-27  4:50:00,51293.210938,50609.671875
2025-07-27  4:55:00,51731.304688,51042.558594
2025-07-27  5:00:00,51763.832031,51072.796875
2025-07-27  5:05:00,51631.285156,50932.179688
2025-07-27  5:10:00,51684.875,50993.625
2025-07-27  5:15:00,51337.15625,50659.882812
2025-07-27  5:20:00,51494.585938,50816.902344
2025-07-27  5:25:00,51567.394531,50880.253906
2025-07-27  5:30:00,51289.925781,50605.417969
2025-07-27  5:35:00,51634.386719,50950.570312
2025-07-27  5:40:00,51689.46875,51009.222656
2025-07-27  5:45:00,51622.699219,50939.667969
2025-07-27  5:50:00,51615.941406,50929.414062
2025-07-27  5:55:00,51629.003906,50928.054688
2025-07-27  6:00:00,51531.355469,50837.171875
2025-07-27  6:05:00,52075.152344,51372.691406
2025-07-27  6:10:00,52077.480469,51378.351562
2025-07-27  6:15:00,52184.28125,51490.511719
2025-07-27  6:20:00,52202.570312,51524.105469
2025-07-27  6:25:00,52383.75,51690.667969
2025-07-27  6:30:00,52398.007812,51689.125
2025-07-27  6:35:00,52307.429688,51603.132812
2025-07-27  6:40:00,52072.09375,51377.769531
2025-07-27  6:45:00,52091.039062,51400.203125
2025-07-27  6:50:00,51952.371094,51254.433594
2025-07-27  6:55:00,51867.359375,51185.089844
2025-07-27  7:00:00,52017.109375,51331.421875
2025-07-27  7:05:00,52133.535156,51452.832031
2025-07-27  7:10:00,52128.222656,51437.472656
2025-07-27  7:15:00,51959.355469,51269.550781
2025-07-27  7:20:00,51909.757812,51233.085938
2025-07-27  7:25:00,51691.761719,51020.871094
2025-07-27  7:30:00,51715.101562,51031.796875
2025-07-27  7:35:00,51480.085938,50790.746094
2025-07-27  7:40:00,51244.5625,50558.421875
2025-07-27  7:45:00,50920.007812,50235.808594
2025-07-27  7:50:00,51011.238281,50315.953125
2025-07-27  7:55:00,50635.1875,49948.054688
2025-07-27  8:00:00,50429.214844,49731.960938
2025-07-27  8:05:00,50737.402344,50039.015625
2025-07-27  8:10:00,50931.453125,50199.40625
2025-07-27  8:15:00,50966.050781,50217.957031
2025-07-27  8:20:00,50954.785156,50216.351562
2025-07-27  8:25:00,50609.273438,49861.757812
2025-07-27  8:30:00,50499.570312,49756.960938
2025-07-27  8:35:00,50512.054688,49754.929688
2025-07-27  8:40:00,50378.386719,49604.675781
2025-07-27  8:45:00,50644.507812,49871.878906
2025-07-27  8:50:00,50588.574219,49811.34375
2025-07-27  8:55:00,50747.042969,49959.910156
2025-07-27  9:00:00,50572.023438,49790.078125
2025-07-27  9:05:00,50664.335938,49880.996094
2025-07-27  9:10:00,50936.238281,50133.0625
2025-07-27  9:15:00,50785.8125,49972.488281
2025-07-27  9:20:00,50816.492188,50020.0625
2025-07-27  9:25:00,50384.582031,49576.640625
2025-07-27  9:30:00,50555.785156,49742.601562
2025-07-27  9:35:00,50663.027344,49846.804688
2025-07-27  9:40:00,50790.761719,49968.753906
2025-07-27  9:50:00,50795.605469,49951.96875
2025-07-27  9:55:00,50716.214844,49853.488281
2025-07-27  10:00:00,50769.859375,49909.625
2025-07-27  10:05:00,51099.105469,50245.691406
2025-07-27  10:10:00,51335.707031,50477.636719
2025-07-27  10:15:00,51489.660156,50628.738281
2025-07-27  10:20:00,51319.222656,50436.09375
2025-07-27  10:25:00,51467.984375,50537.585938
2025-07-27  10:30:00,51398.085938,50495.085938
2025-07-27  10:35:00,51253.851562,50338.785156
2025-07-27  10:40:00,51246.960938,50345.863281
2025-07-27  10:45:00,51408.046875,50504.765625
2025-07-27  10:50:00,51243.007812,50312.664062
2025-07-27  10:55:00,51367.050781,50429.609375
2025-07-27  11:00:00,51433.242188,50531.957031
2025-07-27  11:05:00,51497.808594,50572.988281
2025-07-27  11:10:00,51226.789062,50305.164062
2025-07-27  11:15:00,51329.742188,50392.980469
2025-07-27  11:20:00,51283.925781,50354.90625
2025-07-27  11:25:00,51367.234375,50439.78125
2025-07-27  11:30:00,51173.988281,50232.304688
2025-07-27  11:35:00,50838.558594,49886.441406
2025-07-27  11:40:00,50967.6875,50006.84375
2025-07-27  11:45:00,51039.734375,50094.863281
2025-07-27  11:50:00,51233.699219,50310.460938
2025-07-27  11:55:00,50987.996094,50071.492188
2025-07-27  12:00:00,50874.703125,49921.601562
2025-07-27  12:05:00,50830.105469,49888.851562
2025-07-27  12:10:00,51004.6875,50060.570312
2025-07-27  12:15:00,51253.167969,50326.398438
2025-07-27  12:20:00,51088.613281,50145.296875
2025-07-27  12:25:00,51003.191406,50057.683594
2025-07-27  12:30:00,51068.488281,50113.917969
2025-07-27  12:35:00,51196.105469,50254.230469
2025-07-27  12:40:00,51071.460938,50139.085938
2025-07-27  12:45:00,51268.054688,50314.566406
2025-07-27  12:50:00,51214.835938,50245.542969
2025-07-27  12:55:00,51570.84375,50612.570312
2025-07-27  1:00:00,51689.234375,50724.03125
2025-07-27  1:05:00,51808.304688,50850.445312
2025-07-27  1:10:00,51836.226562,50859.542969
2025-07-27  1:15:00,52371.582031,51415.992188
2025-07-27  1:25:00,52481.632812,51514.980469
2025-07-27  1:30:00,52815.828125,51864.832031
2025-07-27  1:35:00,52981.851562,52024.9375
2025-07-27  1:40:00,53061.078125,52089.472656
2025-07-27  1:45:00,53410.152344,52451.125
2025-07-27  1:50:00,53297.390625,52349.609375
2025-07-27  1:55:00,53309.6875,52369.597656
2025-07-27  2:00:00,53475.046875,52527.019531
2025-07-27  2:05:00,53636.394531,52672.039062
2025-07-27  2:10:00,53892.308594,52957.804688
2025-07-27  2:15:00,54020.03125,53077.605469
2025-07-27  2:20:00,54364.054688,53413.316406
2025-07-27  2:25:00,54587.710938,53655.480469
2025-07-27  2:30:00,54870.925781,53966.992188
2025-07-27  2:35:00,55342.285156,54421.492188
2025-07-27  2:40:00,55377.023438,54450.796875
2025-07-27  2:45:00,55451.339844,54520.855469
2025-07-27  2:50:00,55499.65625,54569.816406
2025-07-27  2:55:00,55806.875,54874.535156
2025-07-27  3:00:00,56272.113281,55368.171875
2025-07-27  3:05:00,56426.90625,55511.507812
2025-07-27  3:10:00,56697.773438,55784.609375
2025-07-27  3:15:00,56859.324219,55934.957031
2025-07-27  3:20:00,57203.964844,56284.316406
2025-07-27  3:25:00,57789.671875,56882.542969
2025-07-27  3:30:00,57904.289062,56983.886719
2025-07-27  3:35:00,58415.3125,57517.074219
2025-07-27  3:40:00,58592.492188,57682.90625
2025-07-27  3:45:00,59183.328125,58303.339844
2025-07-27  3:50:00,59597.8125,58730.074219
2025-07-27  3:55:00,59844,58989.355469
2025-07-27  4:00:00,60296.292969,59450.035156
2025-07-27  4:05:00,60923.449219,60037.449219
2025-07-27  4:10:00,61059.027344,60200.402344
2025-07-27  4:15:00,61270.726562,60409.382812
2025-07-27  4:20:00,61379.359375,60531.578125
2025-07-27  4:25:00,61862.21875,61030.847656
2025-07-27  4:30:00,62320.382812,61485.46875
2025-07-27  4:35:00,62982.167969,62138.757812
2025-07-27  4:40:00,63321.328125,62477.921875
2025-07-27  4:45:00,63941.3125,63095.042969
2025-07-27  4:50:00,64279.601562,63439.335938
2025-07-27  4:55:00,64869.632812,64042.105469
2025-07-27  5:00:00,65276.96875,64435.84375
2025-07-27  5:05:00,65924.242188,65100.089844
2025-07-27  5:10:00,66465.242188,65626.648438
2025-07-27  5:15:00,66854.445312,66005.453125
2025-07-27  5:20:00,67260.492188,66391.101562
2025-07-27  5:25:00,67895.453125,67038.476562
2025-07-27  5:30:00,68573.578125,67721.953125
2025-07-27  5:35:00,69233.453125,68372.367188
2025-07-27  5:40:00,69663.859375,68810.757812
2025-07-27  5:45:00,70181.695312,69347.789062
2025-07-27  5:50:00,70373.421875,69514.054688
2025-07-27  5:55:00,71015.648438,70126.734375
2025-07-27  6:00:00,71057.335938,70199.476562
2025-07-27  6:05:00,71681.828125,70820.835938
2025-07-27  6:10:00,72450.90625,71558.851562
2025-07-27  6:15:00,72709,71818.929688
2025-07-27  6:20:00,72970.867188,72081.710938
2025-07-27  6:25:00,73329.773438,72425.734375
2025-07-27  6:30:00,73912.804688,73013.804688
2025-07-27  6:35:00,74111.828125,73220.9375
2025-07-27  6:40:00,74261.859375,73339.351562
2025-07-27  6:45:00,74194.914062,73276.398438
2025-07-27  6:50:00,74538.40625,73604.703125
2025-07-27  6:55:00,74899.703125,73975.5
2025-07-27  7:00:00,74958.054688,74027.523438
2025-07-27  7:05:00,74929.96875,74001.859375
2025-07-27  7:10:00,74782.703125,73853.484375
2025-07-27  7:15:00,74813.484375,73875.8125
2025-07-27  7:20:00,75067.992188,74126.90625
2025-07-27  7:25:00,74994.15625,74017.945312
2025-07-27  7:30:00,74815.382812,73895.34375
2025-07-27  7:35:00,74928.851562,73994.1875
2025-07-27  7:40:00,75181.953125,74224.40625
2025-07-27  7:45:00,75280.265625,74340
2025-07-27  7:50:00,75418.390625,74469.546875
2025-07-27  7:55:00,75459.109375,74512.328125
2025-07-27  8:00:00,75181.234375,74230.882812
2025-07-27  8:05:00,75455.601562,74507.804688
2025-07-27  8:10:00,75141.304688,74198.460938
2025-07-27  8:15:00,74890.015625,73929.460938
2025-07-27  8:20:00,74676.101562,73727.953125
2025-07-27  8:25:00,74491.367188,73549.796875
2025-07-27  8:30:00,74169.046875,73226.320312
2025-07-27  8:35:00,74299.984375,73345.835938
2025-07-27  8:40:00,74144.265625,73200.570312
2025-07-27  8:45:00,73786.132812,72837.953125
2025-07-27  8:50:00,73853.820312,72888.21875
2025-07-27  8:55:00,73374.070312,72418.492188
2025-07-27  9:00:00,72963.320312,71982.546875
2025-07-27  9:05:00,72765.695312,71800.335938
2025-07-27  9:10:00,72405.109375,71475.4375
2025-07-27  9:15:00,72345.742188,71391.359375
2025-07-27  9:20:00,71824.007812,70877.726562
2025-07-27  9:25:00,71345.757812,70400.234375
2025-07-27  9:30:00,70969.085938,70030.992188
2025-07-27  9:35:00,70777.234375,69832.859375
2025-07-27  9:40:00,70637.0625,69697.46875
2025-07-27  9:45:00,70304.585938,69359.117188
2025-07-27  9:50:00,69995.453125,69071.609375
2025-07-27  9:55:00,69655.648438,68743.835938
2025-07-27  10:00:00,69068.265625,68166.859375
2025-07-27  10:05:00,68795.039062,67853.171875
2025-07-27  10:10:00,68532.890625,67602.929688
2025-07-27  10:15:00,68607.796875,67686.273438
2025-07-27  10:20:00,68012.132812,67093.90625
2025-07-27  10:25:00,67687.6875,66751.03125
2025-07-27  10:30:00,67403.015625,66474.1875
2025-07-27  10:35:00,67149.414062,66224.039062
2025-07-27  10:40:00,66924.039062,66013.359375
2025-07-27  10:45:00,66448.445312,65525.546875
2025-07-27  10:50:00,66300.195312,65384.558594
2025-07-27  10:55:00,65552.390625,64638.902344
2025-07-27  11:00:00,65174.605469,64288.800781
2025-07-27  11:05:00,65282.183594,64375.074219
2025-07-27  11:10:00,64901.164062,64004.867188
2025-07-27  11:15:00,64572.976562,63679.605469
2025-07-27  11:20:00,64149.738281,63277.878906
2025-07-27  11:25:00,63750.945312,62873.976562
2025-07-27  11:30:00,63509.738281,62625.375
2025-07-27  11:35:00,62918.574219,62062.289062
2025-07-27  11:40:00,62472.316406,61599.316406
2025-07-27  11:45:00,62163.664062,61306.667969
2025-07-27  11:50:00,61696.746094,60846.53125
2025-07-27  11:55:00,61146.84375,60296.980469
2025-07-28,60565.410156,59714.527344
2025-07-28  12:05:00,60198.289062,59355.820312
2025-07-28  12:10:00,59992.984375,59163.019531
2025-07-28  12:15:00,59647.414062,58826.101562
2025-07-28  12:20:00,59462.117188,58642.277344
2025-07-28  12:25:00,59213.128906,58399.871094
2025-07-28  12:30:00,58724.253906,57911.046875
2025-07-28  12:35:00,58469.351562,57676.902344
2025-07-28  12:40:00,58187.855469,57374.558594
2025-07-28  12:45:00,57942.523438,57126.796875
2025-07-28  12:50:00,57629.929688,56820.25
2025-07-28  12:55:00,57164.277344,56363.648438
2025-07-28  1:00:00,56965.359375,56163.007812
2025-07-28  1:05:00,56785.109375,55987.179688
2025-07-28  1:10:00,56153.0625,55336.828125
2025-07-28  1:15:00,56070.5625,55269.996094
2025-07-28  1:20:00,55900.34375,55110.613281
2025-07-28  1:25:00,55676.582031,54859.15625
2025-07-28  1:30:00,55642.933594,54822.390625
2025-07-28  1:35:00,55549.96875,54741.511719
2025-07-28  1:40:00,55237.914062,54396.226562
2025-07-28  1:45:00,55027.9375,54198.039062
2025-07-28  1:50:00,54703.222656,53869.398438
2025-07-28  1:55:00,54695.796875,53869.238281
2025-07-28  2:00:00,54648.625,53821.390625
2025-07-28  2:05:00,54611.132812,53809.988281
2025-07-28  2:10:00,54141.296875,53329.125
2025-07-28  2:15:00,54004.136719,53197
2025-07-28  2:20:00,53625.050781,52808.753906
2025-07-28  2:25:00,53744.546875,52918.300781
2025-07-28  2:30:00,53517.898438,52712.984375
2025-07-28  2:35:00,53671.835938,52838.882812
2025-07-28  2:40:00,53255.789062,52408.359375
2025-07-28  2:45:00,53183.421875,52383.902344
2025-07-28  2:50:00,53189.878906,52371.226562
2025-07-28  2:55:00,52976.347656,52126.625
2025-07-28  3:00:00,52875.988281,52039.867188
2025-07-28  3:05:00,52869.054688,52031.089844
2025-07-28  3:10:00,52751.789062,51952.519531
2025-07-28  3:15:00,52713.378906,51897.898438
2025-07-28  3:20:00,52515.996094,51719.042969
2025-07-28  3:25:00,52338.933594,51514.722656
2025-07-28  3:30:00,52110.546875,51299.429688
2025-07-28  3:35:00,52287.375,51451.25
2025-07-28  3:40:00,52311.996094,51481.960938
2025-07-28  3:45:00,52339.324219,51500.894531
2025-07-28  3:50:00,52316.085938,51465.742188
2025-07-28  3:55:00,52062.453125,51223.75
2025-07-28  4:00:00,52188.777344,51360.964844
2025-07-28  4:05:00,52188.84375,51360.484375
2025-07-28  4:10:00,52038.367188,51216.402344
2025-07-28  4:15:00,51687.8125,50868.972656
2025-07-28  4:20:00,51730.796875,50940.78125
2025-07-28  4:25:00,51763.871094,50948.324219
2025-07-28  4:30:00,51704.246094,50881.292969
2025-07-28  4:35:00,51813.050781,50989.894531
2025-07-28  4:40:00,51720.660156,50885.0625
2025-07-28  4:45:00,51830.644531,50983.5625
2025-07-28  4:50:00,52123.25,51293.796875
2025-07-28  4:55:00,52183.089844,51387.203125
2025-07-28  5:00:00,52210.746094,51406.164062
2025-07-28  5:05:00,52367.476562,51562.4375
2025-07-28  5:10:00,52325.09375,51513.222656
2025-07-28  5:15:00,52516.851562,51702.519531
2025-07-28  5:20:00,52918.066406,52044.273438
2025-07-28  5:25:00,52983.199219,52167.371094
2025-07-28  5:30:00,52978.976562,52147.144531
2025-07-28  5:35:00,53145.148438,52330.398438
2025-07-28  5:40:00,53264.460938,52443.804688
2025-07-28  5:45:00,53501.472656,52673.308594
2025-07-28  5:50:00,53814.648438,53013.359375
2025-07-28  5:55:00,53815.253906,52981.953125
2025-07-28  6:00:00,54392.464844,53601.996094
2025-07-28  6:05:00,54970.234375,54166.890625
2025-07-28  6:10:00,55290.238281,54488.691406
2025-07-28  6:15:00,55780.945312,54972.027344
2025-07-28  6:20:00,56148.179688,55341.160156
2025-07-28  6:25:00,56350.125,55558.679688
2025-07-28  6:30:00,56265.902344,55470.03125
2025-07-28  6:35:00,56668.695312,55874.640625
2025-07-28  6:40:00,56823.109375,56003.859375
2025-07-28  6:45:00,57152.226562,56341.332031
2025-07-28  6:50:00,57409.460938,56598.136719
2025-07-28  6:55:00,57675.699219,56855.34375
2025-07-28  7:00:00,57877.265625,57081.367188
2025-07-28  7:05:00,58874.445312,58057.992188
2025-07-28  7:10:00,59329.054688,58514.628906
2025-07-28  7:15:00,59939.890625,59123.507812
2025-07-28  7:20:00,59906.816406,59095.238281
2025-07-28  7:25:00,60442.117188,59626.152344
2025-07-28  7:30:00,60343.261719,59528.550781
2025-07-28  7:35:00,60653.085938,59852.367188
2025-07-28  7:40:00,61100.460938,60282.980469
2025-07-28  7:45:00,61283.585938,60470.425781
2025-07-28  7:50:00,61546.605469,60720.113281
2025-07-28  7:55:00,61830.96875,61033.683594
2025-07-28  8:00:00,62441.90625,61613.015625
2025-07-28  8:05:00,62995.597656,62146.679688
2025-07-28  8:10:00,63554.28125,62678.730469
2025-07-28  8:15:00,64154.796875,63258.597656
2025-07-28  8:20:00,64488.78125,63598.597656
2025-07-28  8:25:00,65239.089844,64332.785156
2025-07-28  8:30:00,65420.785156,64502.882812
2025-07-28  8:35:00,65957.882812,65000.363281
2025-07-28  8:40:00,66424.265625,65459.652344
2025-07-28  8:45:00,66657.234375,65693.65625
2025-07-28  8:50:00,66987.421875,66037.960938
2025-07-28  8:55:00,67255.367188,66293.671875
2025-07-28  9:00:00,67667.90625,66708.695312
2025-07-28  9:05:00,67889.53125,66919.101562
2025-07-28  9:10:00,68003.40625,67025.40625
2025-07-28  9:15:00,68285.882812,67280.820312
2025-07-28  9:20:00,68196.085938,67179.992188
2025-07-28  9:25:00,68117.109375,67096.648438
2025-07-28  9:30:00,68263.070312,67247.4375
2025-07-28  9:35:00,68355.507812,67310.421875
2025-07-28  9:40:00,68651.023438,67608.21875
2025-07-28  9:45:00,68574.601562,67530.210938
2025-07-28  9:50:00,68506.804688,67463.171875
2025-07-28  9:55:00,68595.796875,67536.515625
2025-07-28  10:00:00,68574.289062,67513.242188
2025-07-28  10:05:00,68707.859375,67623.726562
2025-07-28  10:10:00,68837.257812,67758.609375
2025-07-28  10:15:00,68861.179688,67762.03125
2025-07-28  10:20:00,69182.789062,68087.335938
2025-07-28  10:25:00,69283.03125,68174.828125
2025-07-28  10:30:00,69427.03125,68329.171875
2025-07-28  10:35:00,69303.117188,68185.101562
2025-07-28  10:40:00,69263.359375,68147.773438
2025-07-28  10:45:00,69578.710938,68477.945312
2025-07-28  10:50:00,69431.195312,68314.71875
2025-07-28  10:55:00,69441.765625,68319.234375
2025-07-28  11:00:00,69254.96875,68114.835938
2025-07-28  11:05:00,68722.210938,67589.46875
2025-07-28  11:10:00,68888.429688,67749.007812
2025-07-28  11:15:00,68936.820312,67823.132812
2025-07-28  11:20:00,68620.140625,67512.914062
2025-07-28  11:25:00,68630.125,67502.6875
2025-07-28  11:30:00,68561.648438,67426.46875
2025-07-28  11:35:00,68541.90625,67385.601562
2025-07-28  11:40:00,68314.289062,67182.546875
2025-07-28  11:45:00,68045.984375,66913.117188
2025-07-28  11:50:00,67922.273438,66777.773438
2025-07-28  11:55:00,67452.617188,66301.640625
2025-07-28  12:00:00,67003.664062,65840.773438
2025-07-28  12:05:00,66861.210938,65726.554688
2025-07-28  12:10:00,66879.460938,65764.820312
2025-07-28  12:15:00,66780.257812,65669.765625
2025-07-28  12:20:00,66755.046875,65624.492188
2025-07-28  12:25:00,66705.726562,65579.617188
2025-07-28  12:30:00,66639.054688,65516.148438
2025-07-28  12:35:00,66588.414062,65467.238281
2025-07-28  12:40:00,66375.453125,65240.988281
2025-07-28  12:45:00,66442.4375,65310.105469
2025-07-28  12:50:00,66627.734375,65491.179688
2025-07-28  12:55:00,66946.117188,65873.6875
2025-07-28  1:00:00,67623.953125,66546.171875
2025-07-28  1:05:00,67864.015625,66791.765625
2025-07-28  1:10:00,68364.53125,67268.859375
2025-07-28  1:15:00,68631.921875,67532.03125
2025-07-28  1:25:00,69010.929688,67898.28125
2025-07-28  1:30:00,69248.265625,68153.179688
2025-07-28  1:35:00,69673.5,68594.992188
2025-07-28  1:40:00,69704.664062,68608.898438
2025-07-28  1:45:00,69715.351562,68640.953125
2025-07-28  1:50:00,69907.632812,68817.671875
2025-07-28  1:55:00,70037.75,68962.851562
2025-07-28  2:00:00,70566.140625,69494.507812
2025-07-28  2:05:00,70388.34375,69316.351562
2025-07-28  2:10:00,70599.0625,69538.0625
2025-07-28  2:15:00,70711.421875,69636.820312
2025-07-28  2:20:00,70898.320312,69840.484375
2025-07-28  2:25:00,70967.421875,69867.070312
2025-07-28  2:30:00,71235.726562,70132.046875
2025-07-28  2:35:00,71183.773438,70121.203125
2025-07-28  2:40:00,71393.015625,70298.960938
2025-07-28  2:45:00,71456.242188,70410.15625
2025-07-28  2:50:00,71740.53125,70669.210938
2025-07-28  2:55:00,71941.6875,70855.539062
2025-07-28  3:00:00,71798.914062,70719.132812
2025-07-28  3:05:00,71858.59375,70782.203125
2025-07-28  3:10:00,72011.21875,70943.476562
2025-07-28  3:15:00,72366.90625,71310.476562
2025-07-28  3:20:00,72722.539062,71673.265625
2025-07-28  3:25:00,73233.976562,72175.734375
2025-07-28  3:30:00,73570.78125,72536.414062
2025-07-28  3:35:00,73616.460938,72562.054688
2025-07-28  3:40:00,74105.078125,73059.546875
2025-07-28  3:45:00,74679,73637.359375
2025-07-28  3:50:00,74861.289062,73824.132812
2025-07-28  3:55:00,75263.132812,74243.492188
2025-07-28  4:00:00,75542.773438,74527.171875
2025-07-28  4:05:00,75568.359375,74544.375
2025-07-28  4:10:00,76074.5625,75045.828125
2025-07-28  4:15:00,76424.492188,75412.601562
2025-07-28  4:20:00,76679.320312,75665.757812
2025-07-28  4:25:00,77080.195312,76048.632812
2025-07-28  4:30:00,77247.367188,76236.742188
2025-07-28  4:35:00,77455.742188,76448.140625
2025-07-28  4:40:00,77641.078125,74011.539062
2025-07-28  4:45:00,78193.445312,77179.703125
2025-07-28  4:50:00,78468.320312,77457.335938
2025-07-28  4:55:00,78139.492188,77133.890625
2025-07-28  5:00:00,78283.71875,77285.328125
2025-07-28  5:05:00,78808.359375,77801.898438
2025-07-28  5:10:00,79275.75,78261.632812
2025-07-28  5:15:00,79533.414062,78520.515625
2025-07-28  5:20:00,79740.34375,78748.359375
2025-07-28  5:25:00,79950.40625,78950.726562
2025-07-28  5:30:00,80157.953125,79142.21875
2025-07-28  5:35:00,80238.851562,79205.25
2025-07-28  5:40:00,80489.828125,79465.554688
2025-07-28  5:45:00,80738.179688,79719.59375
2025-07-28  5:50:00,80944.171875,79930.21875
2025-07-28  5:55:00,80885.015625,79847.039062
2025-07-28  6:00:00,81152.039062,80123.53125
2025-07-28  6:05:00,81085.242188,80072.421875
2025-07-28  6:10:00,81054.21875,80040.398438
2025-07-28  6:15:00,81616.382812,80599.59375
2025-07-28  6:20:00,81877.6875,80841.851562
2025-07-28  6:25:00,82077.09375,81060.742188
2025-07-28  6:35:00,82625.4375,81595.34375
2025-07-28  6:40:00,82636.0625,81580.09375
2025-07-28  6:45:00,82883.3125,81847.617188
2025-07-28  6:50:00,82642.453125,81613.1875
2025-07-28  6:55:00,82690.984375,81650.9375
2025-07-28  7:00:00,82620.242188,81587.328125
2025-07-28  7:05:00,82587.234375,81557.117188
2025-07-28  7:10:00,82390.976562,81359.023438
2025-07-28  7:15:00,82395.234375,81362.257812
2025-07-28  7:20:00,82321.90625,81292.84375
2025-07-28  7:25:00,82430.109375,81396.820312
2025-07-28  7:30:00,82427.140625,81386.664062
2025-07-28  7:35:00,82248.851562,81217.085938
2025-07-28  7:40:00,82155.617188,81119.40625
2025-07-28  7:45:00,82121.765625,81086.046875
2025-07-28  7:50:00,82167.585938,81112.695312
2025-07-28  7:55:00,81860.015625,80811.289062
2025-07-28  8:00:00,81714.15625,80658.515625
2025-07-28  8:05:00,81306.9375,80232.46875
2025-07-28  8:10:00,80772.742188,79718.710938
2025-07-28  8:15:00,80794.507812,79744.40625
2025-07-28  8:20:00,80443.757812,79420.1875
2025-07-28  8:25:00,80123.851562,79074.179688
2025-07-28  8:30:00,79827.953125,78793.210938
2025-07-28  8:35:00,79524.109375,78485.617188
2025-07-28  8:40:00,79063.625,78013.992188
2025-07-28  8:45:00,78956.578125,77903.023438
2025-07-28  8:50:00,78627.5,77607.796875
2025-07-28  8:55:00,78253.09375,77253.335938
2025-07-28  9:00:00,77660.671875,76655.09375
2025-07-28  9:05:00,77041.976562,76045.9375
2025-07-28  9:10:00,76680.460938,75691.632812
2025-07-28  9:15:00,76222.789062,75234.820312
2025-07-28  9:20:00,75930.5625,74957.132812
2025-07-28  9:25:00,75625.34375,74644.242188
2025-07-28  9:30:00,75112.554688,74145.484375
2025-07-28  9:35:00,74868.703125,73906.78125
2025-07-28  9:40:00,74461.804688,73494.882812
2025-07-28  9:45:00,74227.398438,73257.0625
2025-07-28  9:50:00,73629.84375,72674.671875
2025-07-28  9:55:00,73382.539062,72418.570312
2025-07-28  10:00:00,72821.429688,71869.40625
2025-07-28  10:05:00,72889.101562,71946.9375
2025-07-28  10:10:00,72593.796875,71640.21875
2025-07-28  10:15:00,72271.960938,71336.992188
2025-07-28  10:20:00,72063.21875,71130.921875
2025-07-28  10:25:00,71673.445312,70734.554688
2025-07-28  10:30:00,71455.90625,70517.554688
2025-07-28  10:35:00,70897.328125,69975.132812
2025-07-28  10:40:00,70744.273438,69816.054688
2025-07-28  10:45:00,70235.21875,69291.257812
2025-07-28  10:50:00,69932.664062,68985.015625
2025-07-28  10:55:00,69346.289062,68401.390625
2025-07-28  11:00:00,68653.007812,67705.148438
2025-07-28  11:05:00,68874.375,67938.4375
2025-07-28  11:10:00,68623.710938,67693.90625
2025-07-28  11:15:00,68302.992188,67391.265625
2025-07-28  11:20:00,67553.078125,66627.296875
2025-07-28  11:25:00,67401.070312,66497.203125
2025-07-28  11:30:00,66879.15625,65962.132812
2025-07-28  11:35:00,66357.265625,65465.714844
2025-07-28  11:40:00,65665.1875,64772.550781
2025-07-28  11:45:00,65332.230469,64434.886719
2025-07-28  11:50:00,64859.109375,63965.324219
2025-07-28  11:55:00,64515.714844,63648.464844
2025-07-29,63948.441406,63084.015625
2025-07-29  12:05:00,63607.46875,62738.214844
2025-07-29  12:10:00,63370.78125,62534.039062
2025-07-29  12:15:00,62965.464844,62129.335938
2025-07-29  12:20:00,62356.222656,61531.144531
2025-07-29  12:25:00,62052.273438,61212.9375
2025-07-29  12:30:00,61314.433594,60491.921875
2025-07-29  12:35:00,61233.28125,60416.828125
2025-07-29  12:40:00,60818.066406,59996.609375
2025-07-29  12:45:00,60542.871094,59732.585938
2025-07-29  12:50:00,60410.511719,59613.480469
2025-07-29  12:55:00,60045.871094,59242.015625
2025-07-29  1:00:00,59689.117188,58873.515625
2025-07-29  1:05:00,59584.316406,58774.464844
2025-07-29  1:10:00,59267.703125,58469.660156
2025-07-29  1:15:00,58877.636719,58080.566406
2025-07-29  1:20:00,58882.191406,58068.457031
2025-07-29  1:25:00,58371.214844,57559.117188
2025-07-29  1:30:00,58077.417969,57271.851562
2025-07-29  1:35:00,58120.601562,57315.882812
2025-07-29  1:40:00,57941.222656,57134.179688
2025-07-29  1:45:00,57916.160156,57106.542969
2025-07-29  1:50:00,57454.265625,56632.578125
2025-07-29  1:55:00,57296.070312,56489.617188
2025-07-29  2:00:00,57194.8125,56382.171875
2025-07-29  2:05:00,56928.339844,56122.386719
2025-07-29  2:10:00,57019.988281,56227.039062
2025-07-29  2:15:00,56713.398438,55931.054688
2025-07-29  2:20:00,56532.304688,55744.363281
2025-07-29  2:25:00,56422.460938,55643.3125
2025-07-29  2:30:00,56376.378906,55599.992188
2025-07-29  2:35:00,56342.851562,55549.5
2025-07-29  2:40:00,56166.234375,55387.199219
2025-07-29  2:45:00,56213.160156,55436.867188
2025-07-29  2:50:00,55952.097656,55171.96875
2025-07-29  2:55:00,55616.097656,54859.496094
2025-07-29  3:00:00,55376.273438,54616.746094
2025-07-29  3:05:00,55183.011719,54431.582031
2025-07-29  3:10:00,55421.757812,54675.5625
2025-07-29  3:15:00,55350.449219,54599.453125
2025-07-29  3:20:00,54972.273438,54222.554688
2025-07-29  3:25:00,54947.054688,54210.78125
2025-07-29  3:30:00,55044.898438,54289.722656
2025-07-29  3:35:00,54966.714844,54208.550781
2025-07-29  3:40:00,54809.8125,54062.136719
2025-07-29  3:45:00,54760.644531,54001.226562
2025-07-29  3:50:00,54775.460938,54028.019531
2025-07-29  3:55:00,54726.414062,53981.59375
2025-07-29  4:00:00,54726.226562,53961.820312
2025-07-29  4:05:00,54719.929688,53964.246094
2025-07-29  4:10:00,54574.019531,53819.53125
2025-07-29  4:15:00,54575.761719,53814.441406
2025-07-29  4:20:00,54370.96875,53617.21875
2025-07-29  4:25:00,54635.664062,53879.207031
2025-07-29  4:30:00,54567.265625,53807.316406
2025-07-29  4:35:00,54658.757812,53897.886719
2025-07-29  4:40:00,54544.289062,53776.25
2025-07-29  4:45:00,54548.476562,53781.820312
2025-07-29  4:50:00,54592.875,53829.402344
2025-07-29  4:55:00,54748.976562,53974.851562
2025-07-29  5:05:00,54853.046875,54086.082031
2025-07-29  5:10:00,54857.660156,54081.085938
2025-07-29  5:15:00,55015.09375,54233.574219
2025-07-29  5:20:00,55084.429688,54307.574219
2025-07-29  5:25:00,54781.015625,54011.886719
2025-07-29  5:30:00,54987.277344,54217.027344
2025-07-29  5:35:00,55213.941406,54455.34375
2025-07-29  5:40:00,55330.710938,54566.25
2025-07-29  5:45:00,55455.292969,54691.539062
2025-07-29  5:50:00,55530.703125,54770.460938
2025-07-29  5:55:00,55640.847656,54873.941406
2025-07-29  6:00:00,56051.75,55274.761719
2025-07-29  6:05:00,56537.507812,55699.261719
2025-07-29  6:10:00,56805.757812,56019.816406
2025-07-29  6:15:00,57264.515625,56467.585938
2025-07-29  6:20:00,57431.964844,56643.007812
2025-07-29  6:25:00,57695.867188,56917.621094
2025-07-29  6:30:00,57802.238281,57021.632812
2025-07-29  6:35:00,57972.121094,57195.011719
2025-07-29  6:40:00,58520.828125,57731.484375
2025-07-29  6:45:00,58507.996094,57724.03125
2025-07-29  6:50:00,58773.457031,57982.546875
2025-07-29  6:55:00,58969.613281,58184.152344
2025-07-29  7:00:00,59247.246094,58453.964844
2025-07-29  7:05:00,60010.3125,59208.886719
2025-07-29  7:10:00,60447.550781,59650.234375
2025-07-29  7:15:00,60457.570312,59666.253906
2025-07-29  7:25:00,60702.238281,59907.136719
2025-07-29  7:30:00,61443.542969,60655.992188
2025-07-29  7:35:00,61436.175781,60637.195312
2025-07-29  7:40:00,61464.351562,60672.058594
2025-07-29  7:45:00,61491.617188,60660
2025-07-29  7:50:00,61871.328125,61081.988281
2025-07-29  7:55:00,62193.710938,61395.4375
2025-07-29  8:00:00,62575.417969,61754.246094
2025-07-29  8:05:00,63194.140625,62386.058594
2025-07-29  8:10:00,63970.183594,63147.242188
2025-07-29  8:15:00,64002.578125,63196.484375
2025-07-29  8:20:00,64258.863281,63429.5625
2025-07-29  8:25:00,64665.746094,63822.59375
2025-07-29  8:30:00,64999.421875,64131.488281
2025-07-29  8:35:00,65510.636719,64653.28125
2025-07-29  8:40:00,65804.671875,64929.710938
2025-07-29  8:45:00,66334.90625,65457.628906
2025-07-29  8:50:00,66482.179688,65597.578125
2025-07-29  8:55:00,66975.132812,66092.367188
2025-07-29  9:00:00,66988.445312,66088
2025-07-29  9:05:00,67680.085938,66756.953125
2025-07-29  9:10:00,67886.554688,66970.335938
2025-07-29  9:15:00,67802.421875,66888.375
2025-07-29  9:20:00,68057.523438,67114.523438
2025-07-29  9:25:00,67936.851562,66998.601562
2025-07-29  9:30:00,67811.898438,66870.960938
2025-07-29  9:35:00,68053.03125,67083.898438
2025-07-29  9:40:00,68077.664062,67113.460938
2025-07-29  9:45:00,68066.390625,67099.601562
2025-07-29  9:50:00,68265.3125,67276.851562
2025-07-29  9:55:00,68156.09375,67155.4375
2025-07-29  10:00:00,68291.890625,67286.132812
2025-07-29  10:05:00,68513.726562,67512.71875
2025-07-29  10:10:00,68470.757812,67481.257812
2025-07-29  10:15:00,68528.179688,67525.359375
2025-07-29  10:20:00,68965.6875,67946.320312
2025-07-29  10:25:00,69076.585938,68053.226562
2025-07-29  10:30:00,69116.679688,68088.929688
2025-07-29  10:35:00,69079.257812,68025.101562
2025-07-29  10:40:00,69144.78125,68092.21875
2025-07-29  10:45:00,69345.179688,68287.75
2025-07-29  10:50:00,69274.570312,68210.015625
2025-07-29  10:55:00,69391.328125,68327.328125
2025-07-29  11:00:00,69326.46875,68249.976562
2025-07-29  11:05:00,68758.96875,67686.859375
2025-07-29  11:10:00,68756.5,67699.46875
2025-07-29  11:15:00,68732.914062,67604.601562
2025-07-29  11:20:00,68624.554688,67534.71875
2025-07-29  11:25:00,68325.023438,67246.234375
2025-07-29  11:30:00,68162.9375,67074.640625
2025-07-29  11:35:00,68205.25,67098.578125
2025-07-29  11:40:00,67719.679688,66605.867188
2025-07-29  11:45:00,67939.914062,66827.726562
2025-07-29  11:50:00,67621.6875,66501.34375
2025-07-29  11:55:00,67175.273438,66036.203125
2025-07-29  12:00:00,66803.484375,65683.53125
2025-07-29  12:05:00,66655.421875,65559.429688
2025-07-29  12:10:00,66646.132812,65565.75
2025-07-29  12:15:00,66663.398438,65577.601562
2025-07-29  12:20:00,66717.523438,65633.015625
2025-07-29  12:25:00,66365.703125,65286.992188
2025-07-29  12:30:00,66060.34375,64982.667969
2025-07-29  12:35:00,66149.226562,65043.976562
2025-07-29  12:40:00,66149.492188,65056.621094
2025-07-29  12:45:00,66098.359375,64995.386719
2025-07-29  12:50:00,66310.703125,65222.148438
2025-07-29  12:55:00,66499.875,65391.242188
2025-07-29  1:00:00,67039.5,65931.039062
2025-07-29  1:05:00,67352.132812,66244.414062
2025-07-29  1:10:00,68115.148438,66930.164062
2025-07-29  1:15:00,68167.28125,67012.140625
2025-07-29  1:20:00,68690.304688,67520.203125
2025-07-29  1:25:00,68698.820312,67529.796875
2025-07-29  1:30:00,68768.171875,67601.445312
2025-07-29  1:35:00,69239.5,68081.960938
2025-07-29  1:40:00,69297.71875,68150.734375
2025-07-29  1:45:00,69541.765625,68406.328125
2025-07-29  1:50:00,69725.382812,68580.851562
2025-07-29  1:55:00,69722.296875,68567.5625
2025-07-29  2:00:00,70152.148438,68936.148438
2025-07-29  2:05:00,70342.382812,69171.039062
2025-07-29  2:10:00,70787.5,69594.507812
2025-07-29  2:15:00,70883.09375,69717.648438
2025-07-29  2:20:00,70729.632812,69540.242188
2025-07-29  2:25:00,71109.859375,69948.640625
2025-07-29  2:30:00,71059.984375,69913.226562
2025-07-29  2:35:00,71124.117188,69988.640625
2025-07-29  2:40:00,71541.789062,70437.242188
2025-07-29  2:45:00,71589.007812,70511.929688
2025-07-29  2:50:00,71701.09375,70587.359375
2025-07-29  2:55:00,72012.132812,70935.59375
2025-07-29  3:00:00,72108.109375,71015.140625
2025-07-29  3:05:00,71821.851562,70747.921875
2025-07-29  3:10:00,72366.4375,71310.078125
2025-07-29  3:15:00,72469.6875,71402.960938
2025-07-29  3:20:00,73006.046875,71925.625
2025-07-29  3:25:00,73468.304688,72416.164062
2025-07-29  3:30:00,73599.59375,72555.078125
2025-07-29  3:35:00,73846,72788.992188
2025-07-29  3:40:00,74130.125,73074.257812
2025-07-29  3:45:00,74163.375,73101.929688
2025-07-29  3:50:00,74627.382812,73595.5
2025-07-29  3:55:00,75051.765625,74027.992188
2025-07-29  4:00:00,75405.328125,74368.039062
2025-07-29  4:05:00,75432.65625,74367.273438
2025-07-29  4:10:00,75884.78125,74841.28125
2025-07-29  4:15:00,76071.601562,75015.078125
2025-07-29  4:20:00,76642.835938,75584.25
2025-07-29  4:25:00,77040.570312,75985.609375
2025-07-29  4:30:00,77360.914062,76320.007812
2025-07-29  4:35:00,77456.0625,76405.992188
2025-07-29  4:40:00,77993.515625,76948.742188
2025-07-29  4:45:00,78502.601562,77452.132812
2025-07-29  4:50:00,78659.820312,77623.679688
2025-07-29  4:55:00,78855.617188,77824.375
2025-07-29  5:00:00,78906.320312,77864.726562
2025-07-29  5:05:00,79136.570312,78097.273438
2025-07-29  5:10:00,79452.765625,78411.875
2025-07-29  5:15:00,79695.796875,79137.859375
2025-07-29  5:20:00,80026.15625,78968.6875
2025-07-29  5:25:00,80392.164062,79349.1875
2025-07-29  5:30:00,80596.140625,79559.523438
2025-07-29  5:35:00,80839.671875,79804.445312
2025-07-29  5:40:00,81046.46875,79992.5
2025-07-29  5:45:00,81377.710938,80332.429688
2025-07-29  5:50:00,81595.671875,80537.109375
2025-07-29  5:55:00,81448.539062,80424.3125
2025-07-29  6:00:00,81238.28125,80209.382812
2025-07-29  6:05:00,81151.367188,80089.5
2025-07-29  6:10:00,81447.03125,80421.835938
2025-07-29  6:15:00,81855.242188,80824.867188
2025-07-29  6:20:00,82101.460938,81058.757812
2025-07-29  6:25:00,82361.484375,81297.4375
2025-07-29  6:30:00,82521.617188,81470.671875
2025-07-29  6:35:00,82765.953125,81703.523438
2025-07-29  6:40:00,82937.648438,81869.492188
2025-07-29  6:45:00,82917.484375,81835.632812
2025-07-29  6:50:00,82615.179688,81546.601562
2025-07-29  6:55:00,82969.710938,81900.117188
2025-07-29  7:00:00,82648.382812,81583.296875
2025-07-29  7:05:00,82768.460938,81711.976562
2025-07-29  7:10:00,82694.09375,81647.265625
2025-07-29  7:15:00,82384.46875,81336.226562
2025-07-29  7:20:00,82414.992188,81364.367188
2025-07-29  7:25:00,82345.75,81294.046875
2025-07-29  7:30:00,82643.796875,81599.148438
2025-07-29  7:35:00,82122.0625,81079.945312
2025-07-29  7:40:00,82163.0625,81105.945312
2025-07-29  7:45:00,82349.3125,81280.148438
2025-07-29  7:50:00,82321.757812,81269.335938
2025-07-29  7:55:00,82079.898438,81012.890625
2025-07-29  8:00:00,81883.34375,80834.726562
2025-07-29  8:05:00,81274.515625,80234.515625
2025-07-29  8:10:00,80940.484375,79910.304688
2025-07-29  8:15:00,80724.765625,79698.921875
2025-07-29  8:20:00,80503.414062,79471.039062
2025-07-29  8:25:00,80443.3125,79414.195312
2025-07-29  8:30:00,80137.507812,79107.414062
2025-07-29  8:35:00,79959.367188,78931.851562
2025-07-29  8:40:00,79466.335938,78430.570312
2025-07-29  8:45:00,79319.765625,78300.867188
2025-07-29  8:50:00,78852.546875,77832.609375
2025-07-29  8:55:00,78391.148438,77375.875
2025-07-29  9:00:00,77933.96875,76898.039062
2025-07-29  9:05:00,77609.078125,76575.09375
2025-07-29  9:10:00,77224.117188,76214.007812
2025-07-29  9:15:00,76800.109375,75786.703125
2025-07-29  9:20:00,76386.195312,75396.71875
2025-07-29  9:25:00,76046.921875,75053.289062
2025-07-29  9:30:00,75629.882812,74619.414062
2025-07-29  9:35:00,75382.554688,74384.53125
2025-07-29  9:40:00,74738.640625,73748.53125
2025-07-29  9:45:00,74337.796875,73356.421875
2025-07-29  9:55:00,73587.117188,72596.234375
2025-07-29  10:00:00,73301.21875,72333.59375
2025-07-29  10:05:00,73381.710938,72413.96875
2025-07-29  10:10:00,72900.523438,71963.835938
2025-07-29  10:15:00,72728.695312,71778.601562
2025-07-29  10:20:00,72436.398438,71503.796875
2025-07-29  10:25:00,72563.984375,71630.710938
2025-07-29  10:30:00,71867.484375,70884.46875
2025-07-29  10:35:00,71339.359375,70399.75
2025-07-29  10:40:00,71252.75,70252.101562
2025-07-29  10:45:00,71128.601562,70146.3125
2025-07-29  10:50:00,70588.898438,69612.835938
2025-07-29  10:55:00,70005.507812,69023.289062
2025-07-29  11:00:00,69603.53125,68613.703125
2025-07-29  11:05:00,69444.25,68431.03125
2025-07-29  11:10:00,69092.140625,68100.273438
2025-07-29  11:15:00,68632.5625,67653.109375
2025-07-29  11:20:00,68000.664062,67044.765625
2025-07-29  11:25:00,67708.46875,66761.851562
2025-07-29  11:30:00,67639.585938,66684.742188
2025-07-29  11:35:00,67050.164062,66108.40625
2025-07-29  11:40:00,66291.390625,65340
2025-07-29  11:45:00,65886.21875,64943.304688
2025-07-29  11:50:00,65393.847656,64449.128906
2025-07-29  11:55:00,65009.355469,64049.328125
2025-07-30,64453.929688,63485.164062
2025-07-30  12:05:00,64026.675781,63047.195312
2025-07-30  12:10:00,63541.125,62529.878906
2025-07-30  12:15:00,63251.027344,62246.832031
2025-07-30  12:20:00,62740.828125,61777.125
2025-07-30  12:25:00,62554.582031,61611.703125
2025-07-30  12:30:00,62109.753906,61180.316406
2025-07-30  12:35:00,61844.398438,60911.570312
2025-07-30  12:40:00,61500.875,60554.136719
2025-07-30  12:45:00,61381.628906,60445.898438
2025-07-30  12:50:00,60748.558594,59819.203125
2025-07-30  12:55:00,60484.203125,59557.695312
2025-07-30  1:00:00,60313.25,59385.472656
2025-07-30  1:05:00,59845.996094,58918.523438
2025-07-30  1:10:00,59646.621094,58730.566406
2025-07-30  1:15:00,59417.164062,58522.167969
2025-07-30  1:20:00,59207.890625,58292.195312
2025-07-30  1:25:00,59080.261719,58169.832031
2025-07-30  1:30:00,58820.003906,57916.726562
2025-07-30  1:35:00,58748.46875,57848.976562
2025-07-30  1:40:00,58595.210938,57693.941406
2025-07-30  1:45:00,58383.226562,57487.570312
2025-07-30  1:50:00,57860.269531,56960.324219
2025-07-30  1:55:00,57642.8125,56764.042969
2025-07-30  2:00:00,57376.769531,56505.933594
2025-07-30  2:05:00,57376.695312,56510.257812
2025-07-30  2:10:00,57147.003906,56270.800781
2025-07-30  2:15:00,57034.273438,56168.484375
2025-07-30  2:20:00,56984.640625,56110.371094
2025-07-30  2:25:00,57143.164062,56283.234375
2025-07-30  2:30:00,56650.179688,55788.355469
2025-07-30  2:35:00,56538.289062,55659.796875
2025-07-30  2:40:00,56325.875,55456.574219
2025-07-30  2:45:00,56134.230469,55269.015625
2025-07-30  2:50:00,55918.746094,55058.082031
2025-07-30  2:55:00,55890.285156,55030.042969
2025-07-30  3:00:00,55783.535156,54940.523438
2025-07-30  3:05:00,55779.238281,54936.714844
2025-07-30  3:10:00,55455.007812,54609.023438
2025-07-30  3:15:00,55485.160156,54652.167969
2025-07-30  3:20:00,55222.71875,54384.246094
2025-07-30  3:25:00,55015.144531,54176.019531
2025-07-30  3:30:00,55076.726562,54237.539062
2025-07-30  3:35:00,54844.882812,54016.066406
2025-07-30  3:40:00,54812.164062,53977.113281
2025-07-30  3:45:00,54541.96875,53709.078125
2025-07-30  3:50:00,54750.332031,53933.382812
2025-07-30  3:55:00,54725.6875,53908.019531
2025-07-30  4:00:00,54492.335938,53668.96875
2025-07-30  4:05:00,54733.078125,53916.808594
2025-07-30  4:15:00,54480.835938,53667.246094
2025-07-30  4:20:00,54651.890625,53833.507812
2025-07-30  4:25:00,54577.214844,53764.914062
2025-07-30  4:30:00,54493.832031,53672.304688
2025-07-30  4:35:00,54835.75,54000.574219
2025-07-30  4:40:00,54873.429688,54054.992188
2025-07-30  4:45:00,54683,53869.417969
2025-07-30  4:50:00,54791.453125,53980.035156
2025-07-30  4:55:00,54758.488281,53929.691406
2025-07-30  5:00:00,54905.113281,54090.316406
2025-07-30  5:05:00,55116.738281,54298.84375
2025-07-30  5:10:00,55273.1875,54466.585938
2025-07-30  5:15:00,55139.117188,54319.351562
2025-07-30  5:20:00,55224.199219,54410.109375
2025-07-30  5:25:00,55115.679688,54295.863281
2025-07-30  5:30:00,55308.246094,54483.789062
2025-07-30  5:35:00,55608.019531,54790.398438
2025-07-30  5:40:00,55910.832031,55087.574219
2025-07-30  5:45:00,55848.480469,55022.421875
2025-07-30  5:50:00,55919.472656,55105.386719
2025-07-30  5:55:00,56038.054688,55217.988281
2025-07-30  6:00:00,56328.789062,55515.160156
2025-07-30  6:05:00,56539.894531,55742.972656
2025-07-30  6:10:00,56627.15625,55829.503906
2025-07-30  6:15:00,56712.898438,55927.667969
2025-07-30  6:20:00,56999.867188,56194.277344
2025-07-30  6:25:00,57128.949219,56333.515625
2025-07-30  6:30:00,57565.933594,56763.003906
2025-07-30  6:35:00,57930.292969,57116.574219
2025-07-30  6:40:00,57868.527344,57054.75
2025-07-30  6:45:00,57915.164062,57088.933594
2025-07-30  6:50:00,58195.988281,57372.238281
2025-07-30  6:55:00,58369.355469,57536.605469
2025-07-30  7:00:00,58457.714844,57603.652344
2025-07-30  7:05:00,59136.25,58307.777344
2025-07-30  7:10:00,59454.136719,58605.058594
2025-07-30  7:15:00,59742.582031,58904.140625
2025-07-30  7:20:00,59878.546875,59030.875
2025-07-30  7:25:00,60213.074219,59369.734375
2025-07-30  7:30:00,60460.355469,59640.03125
2025-07-30  7:35:00,60570.078125,59729.695312
2025-07-30  7:40:00,60686.621094,59838.082031
2025-07-30  7:45:00,60528.6875,59696.894531
2025-07-30  7:50:00,60914.976562,60080.730469
2025-07-30  7:55:00,61036.566406,60193.535156
2025-07-30  8:00:00,61340.925781,60480.625
2025-07-30  8:05:00,61762.992188,60907.714844
2025-07-30  8:10:00,62500.015625,61588.175781
2025-07-30  8:15:00,62563.0625,61646.53125
2025-07-30  8:20:00,62947.351562,62023.449219
2025-07-30  8:25:00,62999.050781,62050.378906
2025-07-30  8:30:00,63388.699219,62417.9375
2025-07-30  8:35:00,63735.175781,62774.777344
2025-07-30  8:40:00,64021.304688,63059.261719
2025-07-30  8:45:00,64316.980469,63344.355469
2025-07-30  8:50:00,64451.285156,63476.519531
2025-07-30  8:55:00,64716.300781,63784.128906
2025-07-30  9:00:00,65035.851562,64057.027344
2025-07-30  9:05:00,65556.992188,64562.039062
2025-07-30  9:10:00,65485.3125,64471.046875
2025-07-30  9:15:00,65619.1875,64603.886719
2025-07-30  9:20:00,65763.53125,64744.308594
2025-07-30  9:25:00,65543.890625,64529.191406
2025-07-30  9:30:00,65541.671875,64502.191406
2025-07-30  9:35:00,65835.609375,64805.21875
2025-07-30  9:40:00,65985.179688,64950.867188
2025-07-30  9:45:00,65887.734375,64861.191406
2025-07-30  9:50:00,65971.304688,64919.15625
2025-07-30  9:55:00,65952.148438,64891.652344
2025-07-30  10:00:00,65783.859375,64711.328125
2025-07-30  10:05:00,66099.0625,65041.996094
2025-07-30  10:10:00,66024.296875,64947.828125
2025-07-30  10:15:00,66054.835938,64979.765625
2025-07-30  10:20:00,66210.765625,65142.472656
2025-07-30  10:25:00,66295.585938,65197.738281
2025-07-30  10:30:00,66397.742188,65310.25
2025-07-30  10:35:00,66285.117188,65195.59375
2025-07-30  10:40:00,66220.8125,65102.039062
2025-07-30  10:45:00,66656.414062,65548.734375
2025-07-30  10:50:00,66307.375,65204.574219
2025-07-30  10:55:00,66481.609375,65374.132812
2025-07-30  11:00:00,66229.648438,65100.320312
2025-07-30  11:05:00,65997.304688,64862.890625
2025-07-30  11:10:00,66142.75,65009.101562
2025-07-30  11:15:00,66260.125,65133.917969
2025-07-30  11:20:00,66184.234375,65057.265625
2025-07-30  11:25:00,65742.632812,64617.570312
2025-07-30  11:30:00,65626.0625,64479.414062
2025-07-30  11:35:00,65419.972656,64278.578125
2025-07-30  11:40:00,65519.300781,64343.886719
2025-07-30  11:45:00,65230.953125,64067.523438
2025-07-30  11:50:00,64881.191406,63700.492188
2025-07-30  11:55:00,64707.613281,63548.699219
2025-07-30  12:00:00,64214.453125,63061.265625
2025-07-30  12:05:00,64594.097656,63450.359375
2025-07-30  12:10:00,64644.050781,63524.253906
2025-07-30  12:15:00,64595.710938,63454.835938
2025-07-30  12:20:00,64743.703125,63605.535156
2025-07-30  12:25:00,64600.863281,63468.746094
2025-07-30  12:30:00,64469.066406,63347.988281
2025-07-30  12:35:00,64403.765625,63282.289062
2025-07-30  12:40:00,64484.796875,63360.976562
2025-07-30  12:45:00,64514.367188,63384.136719
2025-07-30  12:50:00,64824.410156,63664.019531
2025-07-30  12:55:00,64903.449219,63735.253906
2025-07-30  1:00:00,65243.742188,64093.136719
2025-07-30  1:05:00,65628.296875,64483.675781
2025-07-30  1:10:00,66238.953125,65065.980469
2025-07-30  1:15:00,66553.203125,65375.484375
2025-07-30  1:20:00,66228.898438,65072.785156
2025-07-30  1:25:00,66242.078125,65093.140625
2025-07-30  1:30:00,66884.09375,65710.953125
2025-07-30  1:35:00,67398.0625,66230.898438
2025-07-30  1:40:00,67715.484375,66543.976562
2025-07-30  1:45:00,67639.5625,66401.328125
2025-07-30  1:50:00,67966.40625,66813.789062
2025-07-30  1:55:00,68147.960938,66998.28125
2025-07-30  2:00:00,68522.210938,67357.757812
2025-07-30  2:05:00,68867.78125,67702.617188
2025-07-30  2:10:00,68901.609375,67735.789062
2025-07-30  2:15:00,69017.601562,67864.921875
2025-07-30  2:20:00,69444.132812,68334.445312
2025-07-30  2:25:00,69284.976562,68184.507812
2025-07-30  2:30:00,69394.59375,68272.828125
2025-07-30  2:35:00,69437.398438,68390.117188
2025-07-30  2:45:00,70354.289062,69202.59375
2025-07-30  2:50:00,70256.96875,69127.765625
2025-07-30  2:55:00,70368.507812,69228.945312
2025-07-30  3:00:00,70479.992188,69357.3125
2025-07-30  3:05:00,70708.445312,69629.546875
2025-07-30  3:10:00,70708.445312,69629.546875
2025-07-30  3:15:00,71281.921875,70187.242188
2025-07-30  3:20:00,71708.78125,70655.796875
2025-07-30  3:25:00,72023.242188,70929.539062
2025-07-30  3:30:00,72284.9375,71220.445312
2025-07-30  3:35:00,72373.84375,71274.601562
2025-07-30  3:40:00,72997.585938,71929.742188
2025-07-30  3:45:00,73355.195312,72308.828125
2025-07-30  3:50:00,73910.898438,72879.320312
2025-07-30  3:55:00,73870.257812,72819.34375
2025-07-30  4:00:00,74356.039062,73299.960938
2025-07-30  4:05:00,74455.054688,73406.96875
2025-07-30  4:10:00,74903.75,73845.078125
2025-07-30  4:15:00,75380.40625,74307.039062
2025-07-30  4:20:00,75850.328125,74786.640625
2025-07-30  4:25:00,76367.125,75327.507812
2025-07-30  4:30:00,76570.273438,75531.335938
2025-07-30  4:35:00,76690.992188,75641.921875
2025-07-30  4:40:00,77045.039062,75979.164062
2025-07-30  4:45:00,77304.15625,76228.546875
2025-07-30  4:50:00,77644.65625,76543.148438
2025-07-30  4:55:00,77866.203125,76782
2025-07-30  5:00:00,77864.578125,76764.539062
2025-07-30  5:05:00,77974.773438,76877.601562
2025-07-30  5:10:00,78148.570312,77056
2025-07-30  5:15:00,78182.523438,77069.039062
2025-07-30  5:20:00,78690.023438,77621.101562
2025-07-30  5:25:00,78838.78125,77772.796875
2025-07-30  5:30:00,78895.8125,77830.78125
2025-07-30  5:35:00,78770.179688,77691.40625
2025-07-30  5:40:00,78923.835938,77829.03125
2025-07-30  5:45:00,79168.007812,78100.71875
2025-07-30  5:50:00,79063.65625,78009.90625
2025-07-30  5:55:00,79101.125,78017.390625
2025-07-30  6:00:00,78725.96875,77662.992188
2025-07-30  6:05:00,78727.015625,77666.023438
2025-07-30  6:10:00,78912.710938,77848.828125
2025-07-30  6:15:00,79151.046875,78081.359375
2025-07-30  6:20:00,79319.601562,78253.820312
2025-07-30  6:25:00,79119.21875,78051.25
2025-07-30  6:30:00,79221.257812,78153.226562
2025-07-30  6:35:00,79581.90625,78501.742188
2025-07-30  6:40:00,79709.554688,78621.59375
2025-07-30  6:45:00,79726.03125,78649.179688
2025-07-30  6:50:00,79630.164062,78555.328125
2025-07-30  6:55:00,79587.710938,78515.984375
2025-07-30  7:00:00,79952.921875,78866.039062
2025-07-30  7:05:00,79816.78125,78746.304688
2025-07-30  7:10:00,79960.898438,78905.460938
2025-07-30  7:15:00,79706.65625,78656.085938
2025-07-30  7:20:00,79556.710938,78480.289062
2025-07-30  7:25:00,79559.640625,78497.242188
2025-07-30  7:30:00,79779.507812,78715.664062
2025-07-30  7:35:00,79820.023438,78758.523438
2025-07-30  7:40:00,79771.085938,78719.570312
2025-07-30  7:45:00,79467.515625,78396
2025-07-30  7:50:00,79646.398438,78575.734375
2025-07-30  7:55:00,79263.96875,78185.289062
2025-07-30  8:00:00,79326.828125,78263.421875
2025-07-30  8:05:00,78782.453125,77732.59375
2025-07-30  8:10:00,78364.765625,77316.335938
2025-07-30  8:15:00,78340.875,77304.351562
2025-07-30  8:20:00,78356.445312,77322.820312
2025-07-30  8:25:00,78177.703125,77139.046875
2025-07-30  8:30:00,77712.96875,76656.476562
2025-07-30  8:35:00,77586.070312,76522.78125
2025-07-30  8:40:00,77533.546875,76468.726562
2025-07-30  8:45:00,77225.039062,76178.664062
2025-07-30  8:50:00,76862.507812,75816.46875
2025-07-30  8:55:00,76560.726562,75503.898438
2025-07-30  9:00:00,76047.695312,75003.757812
2025-07-30  9:05:00,75479.515625,74457.328125
2025-07-30  9:10:00,74959.617188,73941.820312
2025-07-30  9:15:00,74848.734375,73817.546875
2025-07-30  9:20:00,74525.40625,73509.8125
2025-07-30  9:25:00,74151.367188,73136.898438
2025-07-30  9:30:00,74122.414062,73093.578125
2025-07-30  9:35:00,73674.5625,72655.351562
2025-07-30  9:40:00,73387.484375,72370.546875
2025-07-30  9:45:00,73020.3125,72021.898438
2025-07-30  9:50:00,72356.75,71355.804688
2025-07-30  9:55:00,72272,71255.289062
2025-07-30  10:00:00,71898.8125,70889.492188
2025-07-30  10:05:00,71953.414062,70938.53125
2025-07-30  10:10:00,71606.734375,70604.367188
2025-07-30  10:15:00,71101.8125,70115.507812
2025-07-30  10:20:00,71055.804688,70080.953125
2025-07-30  10:25:00,71102.960938,70137.945312
2025-07-30  10:30:00,70756.382812,69782.101562
2025-07-30  10:35:00,70292.914062,69290.507812
2025-07-30  10:40:00,69914.734375,68946.984375
2025-07-30  10:45:00,69678.65625,68702.96875
2025-07-30  10:50:00,69168.9375,68200.585938
2025-07-30  10:55:00,68645.929688,67681.085938
2025-07-30  11:00:00,68404.265625,67424.914062
2025-07-30  11:05:00,68380.9375,67392.640625
2025-07-30  11:10:00,67987.1875,67023.585938
2025-07-30  11:15:00,67542.476562,66568.171875
2025-07-30  11:20:00,66925.382812,65965.40625
2025-07-30  11:25:00,66380.015625,65421.816406
2025-07-30  11:30:00,66173.773438,65217.472656
2025-07-30  11:35:00,65903.101562,64965.453125
2025-07-30  11:40:00,65428.136719,64490.152344
2025-07-30  11:45:00,64953.921875,64008.835938
2025-07-30  11:50:00,64555.847656,63598.25
2025-07-30  11:55:00,64175.53125,63215.617188
2025-07-31,63633.195312,62668.984375
2025-07-31  12:05:00,63478.8125,62538.269531
2025-07-31  12:10:00,62820.300781,61908.019531
2025-07-31  12:15:00,62406.007812,61479.925781
2025-07-31  12:20:00,62038.707031,61145.78125
2025-07-31  12:25:00,61602.855469,60720.308594
2025-07-31  12:30:00,61262.535156,60362.371094
2025-07-31  12:35:00,60910.226562,59996.675781
2025-07-31  12:40:00,60756.050781,59820.035156
2025-07-31  12:50:00,60114.121094,59199.878906
2025-07-31  12:55:00,59685.792969,58773.535156
2025-07-31  1:00:00,59549.449219,58637.664062
2025-07-31  1:05:00,59305.296875,58395.492188
2025-07-31  1:10:00,59300.230469,58394.75
2025-07-31  1:15:00,58963.378906,58073.070312
2025-07-31  1:20:00,58795.480469,57901.777344
2025-07-31  1:25:00,58612.488281,57706.121094
2025-07-31  1:30:00,58303.929688,57395.878906
2025-07-31  1:35:00,58111.253906,57203.171875
2025-07-31  1:40:00,57767.441406,56879.757812
2025-07-31  1:45:00,57630.925781,56745.007812
2025-07-31  1:50:00,57418.199219,56528.636719
2025-07-31  1:55:00,57398.257812,56519.359375
2025-07-31  2:00:00,57131.136719,56250.136719
2025-07-31  2:05:00,56902.605469,56045.261719
2025-07-31  2:15:00,56519.742188,55677.144531
2025-07-31  2:20:00,56160.644531,55331.082031
2025-07-31  2:25:00,56111.542969,55268.679688
2025-07-31  2:30:00,56176.710938,55341.839844
2025-07-31  2:35:00,56045.667969,55195.707031
2025-07-31  2:40:00,56089.011719,55248.476562
2025-07-31  2:45:00,55818.277344,54979.289062
2025-07-31  2:50:00,55720.785156,54875.300781
2025-07-31  2:55:00,55470.617188,54627.183594
2025-07-31  3:00:00,55221.785156,54386.113281
2025-07-31  3:05:00,55247.464844,54404.648438
2025-07-31  3:10:00,54895.960938,54045.03125
2025-07-31  3:15:00,54923.921875,54081.535156
2025-07-31  3:20:00,54638.910156,53794.882812
2025-07-31  3:25:00,54629.285156,53764.5
2025-07-31  3:30:00,54529.546875,53671.347656
2025-07-31  3:35:00,54635.863281,53776.507812
2025-07-31  3:40:00,54523.046875,53688
2025-07-31  3:45:00,54541.273438,53685.542969
2025-07-31  3:50:00,54441.058594,53598.128906
2025-07-31  3:55:00,54268.199219,53411.863281
2025-07-31  4:00:00,54098.320312,53255.621094
2025-07-31  4:05:00,53925.464844,53095.984375
2025-07-31  4:10:00,54105.386719,53281.285156
2025-07-31  4:15:00,54175.261719,53342.09375
2025-07-31  4:20:00,54382.433594,53545.863281
2025-07-31  4:25:00,54396.101562,53553.261719
2025-07-31  4:30:00,53988.195312,53143.679688
2025-07-31  4:35:00,54123.925781,53274.09375
2025-07-31  4:40:00,54309.832031,53463.667969
2025-07-31  4:45:00,54370.753906,53523.300781
2025-07-31  4:50:00,54530.144531,53667.785156
2025-07-31  4:55:00,54507.429688,53652.828125
2025-07-31  5:00:00,54384.71875,53528.71875
2025-07-31  5:05:00,54646.304688,53788.964844
2025-07-31  5:10:00,54617.554688,53750.890625
2025-07-31  5:15:00,54560.738281,53693.945312
2025-07-31  5:20:00,54717.257812,53855.480469
2025-07-31  5:25:00,54776.269531,53898.632812
2025-07-31  5:30:00,54803.507812,53938.304688
2025-07-31  5:35:00,54866.988281,54003.328125
2025-07-31  5:40:00,55156.097656,54301.835938
2025-07-31  5:45:00,55365.078125,54483.851562
2025-07-31  5:50:00,55581.449219,54698.742188
2025-07-31  5:55:00,55714.996094,54817.75
2025-07-31  6:00:00,55939.800781,55054.359375
2025-07-31  6:05:00,56457.667969,55570.808594
2025-07-31  6:10:00,56744.304688,55871.636719
2025-07-31  6:15:00,57174.25,56276.855469
2025-07-31  6:20:00,57195.953125,56330.527344
2025-07-31  6:25:00,57133.175781,56269.574219
2025-07-31  6:30:00,57551.703125,56675.347656
2025-07-31  6:35:00,57596.375,56717.980469
2025-07-31  6:40:00,57967.695312,57074.359375
2025-07-31  6:45:00,57886.472656,57036.351562
2025-07-31  6:50:00,57910.496094,57040.234375
2025-07-31  6:55:00,58288.175781,57413.871094
2025-07-31  7:00:00,58419.265625,57554.304688
2025-07-31  7:05:00,59313.769531,58438.585938
2025-07-31  7:10:00,59325.996094,58445.117188
2025-07-31  7:15:00,59676.902344,58789.695312
2025-07-31  7:20:00,59818.558594,58954.183594
2025-07-31  7:25:00,60531.617188,59653.074219
2025-07-31  7:30:00,60774.601562,59903.074219
2025-07-31  7:35:00,60770.382812,59897.058594
2025-07-31  7:40:00,60867.355469,59993.886719
2025-07-31  7:45:00,61110.183594,60250.402344
2025-07-31  7:50:00,61421.835938,60544.5625
2025-07-31  7:55:00,61374.542969,60476.996094
2025-07-31  8:00:00,61804.152344,60887.566406
2025-07-31  8:05:00,61806.246094,60908.714844
2025-07-31  8:10:00,62216.316406,61305.441406
2025-07-31  8:15:00,62733.832031,61813.46875
2025-07-31  8:20:00,63008.585938,62085.109375
2025-07-31  8:25:00,63181.433594,62267.324219
2025-07-31  8:30:00,63513.851562,62606.394531
2025-07-31  8:35:00,63958.660156,63013.945312
2025-07-31  8:40:00,64132.230469,63181.023438
2025-07-31  8:45:00,64340.867188,63379.140625
2025-07-31  8:50:00,64662.480469,63705.804688
2025-07-31  8:55:00,64649.273438,63695.609375
2025-07-31  9:00:00,64686.433594,63738.242188
2025-07-31  9:05:00,64989.550781,64013.792969
2025-07-31  9:10:00,64782.433594,63772.371094
2025-07-31  9:15:00,65074.074219,64086.324219
2025-07-31  9:20:00,65151.78125,64166.117188
2025-07-31  9:25:00,65059.820312,64078.269531
2025-07-31  9:30:00,65057.554688,64060.027344
2025-07-31  9:35:00,65374.21875,64365.625
2025-07-31  9:40:00,65114.835938,64119.902344
2025-07-31  9:45:00,65339.699219,64316.414062
2025-07-31  9:50:00,65226.679688,64190.726562
2025-07-31  9:55:00,65033.941406,64006.453125
2025-07-31  10:00:00,65247.113281,64223.929688
2025-07-31  10:05:00,65107.457031,64077.476562
2025-07-31  10:10:00,65223.621094,64202.996094
2025-07-31  10:15:00,65477.015625,64473.082031
2025-07-31  10:20:00,65325.726562,64316.746094
2025-07-31  10:25:00,65385.21875,64346.324219
2025-07-31  10:30:00,65213.269531,64157.082031
2025-07-31  10:35:00,65405.5625,64341.984375
2025-07-31  10:40:00,65292.554688,64233.664062
2025-07-31  10:45:00,65343.234375,64288.261719
2025-07-31  10:50:00,65335.660156,64250.832031
2025-07-31  10:55:00,65200.832031,64131.015625
2025-07-31  11:00:00,64963.101562,63887.371094
2025-07-31  11:05:00,64560.578125,63483.398438
2025-07-31  11:10:00,64474.664062,63412.75
2025-07-31  11:15:00,64574.960938,63502.785156
2025-07-31  11:20:00,64735.859375,63662.6875
2025-07-31  11:25:00,64524.332031,63458.28125
2025-07-31  11:30:00,64347.605469,63298.152344
2025-07-31  11:35:00,64203.628906,63113.613281
2025-07-31  11:40:00,64249.792969,63194.347656
2025-07-31  11:45:00,63934.902344,62877.238281
2025-07-31  11:50:00,63541.179688,62475.191406
2025-07-31  11:55:00,63435.742188,62359.222656
2025-07-31  12:00:00,62975.175781,61900.660156
2025-07-31  12:05:00,62759.96875,61685.296875
2025-07-31  12:10:00,62946.207031,61886.089844
2025-07-31  12:15:00,62875.425781,61833.703125
2025-07-31  12:20:00,62770.5625,61706.882812
2025-07-31  12:25:00,62751.855469,61679.261719
2025-07-31  12:30:00,62442.101562,61374.585938
2025-07-31  12:35:00,62259.007812,61188.808594
2025-07-31  12:40:00,62260.105469,61196.558594
2025-07-31  12:45:00,62085.960938,60995.457031
2025-07-31  12:50:00,62127.679688,61053.167969
2025-07-31  12:55:00,62175.707031,61076.882812
2025-07-31  1:00:00,62504.105469,61424.730469
2025-07-31  1:05:00,62753.074219,61682.148438
2025-07-31  1:10:00,62966.78125,61869.34375
2025-07-31  1:15:00,63362.386719,62269.304688
2025-07-31  1:20:00,63544.761719,62455.25
2025-07-31  1:25:00,63508.777344,62397.972656
2025-07-31  1:30:00,63767.765625,62645.355469
2025-07-31  1:35:00,64100.957031,62963.988281
2025-07-31  1:40:00,64162.84375,63022.351562
2025-07-31  1:45:00,64603.257812,63481.820312
2025-07-31  1:50:00,64646.054688,63535.621094
2025-07-31  1:55:00,64656.878906,63538.707031
2025-07-31  2:00:00,64870.914062,63768.4375
2025-07-31  2:05:00,65024.800781,63923.632812
2025-07-31  2:10:00,65297.128906,64206.890625
2025-07-31  2:15:00,65540.757812,64442.3125
2025-07-31  2:20:00,65906.304688,64807.980469
2025-07-31  2:25:00,66132.25,65028.539062
2025-07-31  2:30:00,66132.007812,65042.023438
2025-07-31  2:35:00,66055.34375,64910.101562
2025-07-31  2:40:00,66436.953125,65312.285156
2025-07-31  2:45:00,66616.3125,65505.988281
2025-07-31  2:50:00,66544.179688,65421.167969
2025-07-31  2:55:00,66748.601562,65633.15625
2025-07-31  3:00:00,66838.828125,65741.734375
2025-07-31  3:05:00,66835.5,65773.90625
2025-07-31  3:10:00,67327.648438,66256.59375
2025-07-31  3:15:00,67706.03125,66651.554688
2025-07-31  3:20:00,67922.8125,66864.976562
2025-07-31  3:25:00,68268.335938,67196.304688
2025-07-31  3:30:00,68681.195312,67611.875
2025-07-31  3:35:00,68786.765625,67741.828125
2025-07-31  3:40:00,69114.351562,68073.445312
2025-07-31  3:45:00,69736.8125,68710.757812
2025-07-31  3:50:00,69787.28125,68750.453125
2025-07-31  3:55:00,70136.40625,69080.78125
2025-07-31  4:00:00,70677.640625,69652.625
2025-07-31  4:05:00,70791.03125,69766.984375
2025-07-31  4:10:00,70591.078125,69620.601562
2025-07-31  4:15:00,71386.625,70281.90625
2025-07-31  4:20:00,72030.75,70986.835938
2025-07-31  4:25:00,72396.34375,71360.15625
2025-07-31  4:30:00,72743.242188,71692.5
2025-07-31  4:35:00,72838.796875,71805.257812
2025-07-31  4:40:00,72819.914062,71782.96875
2025-07-31  4:45:00,73445.023438,72401.296875
2025-07-31  4:50:00,73554.773438,72520.164062
2025-07-31  4:55:00,73716.453125,72673.882812
2025-07-31  5:00:00,73732.367188,72699.421875
2025-07-31  5:05:00,74065.914062,73037.21875
2025-07-31  5:10:00,74575.90625,73538.085938
2025-07-31  5:15:00,74964.8125,73925.390625
2025-07-31  5:20:00,75127.328125,74091.671875
2025-07-31  5:25:00,75578.25,74526.8125
2025-07-31  5:30:00,75410.398438,74348.992188
2025-07-31  5:35:00,75888.867188,74838.21875
2025-07-31  5:40:00,76145.046875,75086.585938
2025-07-31  5:45:00,76419.445312,75329.359375
2025-07-31  5:50:00,76502.765625,75444.539062
2025-07-31  5:55:00,76503.257812,75439.914062
2025-07-31  6:00:00,76580.460938,75517.71875
2025-07-31  6:05:00,76784.304688,75749.195312
2025-07-31  6:10:00,76844.03125,75796.085938
2025-07-31  6:15:00,77022.09375,75960.953125
2025-07-31  6:20:00,77391.203125,76323.898438
2025-07-31  6:25:00,77525.078125,76444.875
2025-07-31  6:30:00,77998.242188,76907.195312
2025-07-31  6:35:00,78241.757812,77137.265625
2025-07-31  6:40:00,78404.4375,77305.914062
2025-07-31  6:45:00,78345.265625,77252.21875
2025-07-31  6:50:00,78484.328125,77398.273438
2025-07-31  6:55:00,78553.507812,77464.53125
2025-07-31  7:00:00,78384.320312,77304.085938
2025-07-31  7:05:00,78332.539062,77254.21875
2025-07-31  7:10:00,78362.554688,77280.914062
2025-07-31  7:15:00,78500.929688,77432.9375
2025-07-31  7:20:00,78651.71875,77579.265625
2025-07-31  7:25:00,78611.046875,77549.9375
2025-07-31  7:30:00,78517.4375,77435.75
2025-07-31  7:35:00,78435.046875,77362.6875
2025-07-31  7:40:00,78098.40625,77015.023438
2025-07-31  7:45:00,78530.546875,77460.75
2025-07-31  7:50:00,77993.039062,76922.773438
2025-07-31  7:55:00,78162.390625,77085.015625
2025-07-31  8:00:00,77898.585938,76822.546875
2025-07-31  8:05:00,77719.8125,76631.070312
2025-07-31  8:10:00,77441.875,76375.703125
2025-07-31  8:15:00,77282.148438,76212.96875
2025-07-31  8:20:00,76658.210938,75585.796875
2025-07-31  8:25:00,76626.570312,75564.726562
2025-07-31  8:30:00,76368.039062,75296.960938
2025-07-31  8:35:00,76176.53125,75094.890625
2025-07-31  8:40:00,75828.492188,74747.84375
2025-07-31  8:45:00,75744.09375,74649.710938
2025-07-31  8:50:00,75382.265625,74307.820312
2025-07-31  8:55:00,74931.570312,73863.429688
2025-07-31  9:00:00,74842.5,73782.109375
2025-07-31  9:05:00,74489.445312,73443.421875
2025-07-31  9:10:00,74126.34375,73097.835938
2025-07-31  9:15:00,74106.546875,73082.765625
2025-07-31  9:20:00,73509.40625,72496.429688
2025-07-31  9:25:00,73194.578125,72188.984375
2025-07-31  9:30:00,73064.390625,72058.25
2025-07-31  9:35:00,72397.875,71391.078125
2025-07-31  9:40:00,71926.59375,70919.09375
2025-07-31  9:45:00,71876.453125,70860.898438
2025-07-31  9:50:00,71325.585938,70326.585938
2025-07-31  9:55:00,71090.289062,70101.78125
2025-07-31  10:00:00,70652.25,69661.96875
2025-07-31  10:05:00,70848.226562,69868.234375
2025-07-31  10:10:00,70735.609375,69755.585938
2025-07-31  10:15:00,70577.8125,69600.296875
2025-07-31  10:20:00,70393.375,69422.085938
2025-07-31  10:25:00,70010.914062,69041.523438
2025-07-31  10:30:00,69671.445312,68708.054688
2025-07-31  10:35:00,69213.375,68247.109375
2025-07-31  10:40:00,68984.71875,67992.226562
2025-07-31  10:45:00,68743.046875,67753.601562
2025-07-31  10:50:00,68247.359375,67244.617188
2025-07-31  10:55:00,67624.515625,66634.921875
2025-07-31  11:00:00,67373.351562,66345.1875
2025-07-31  11:05:00,67555.039062,66502.171875
2025-07-31  11:10:00,67337.828125,66297.78125
2025-07-31  11:15:00,67036.195312,66013.976562
2025-07-31  11:20:00,66868.601562,65838.945312
2025-07-31  11:25:00,66177.09375,65169.886719
2025-07-31  11:30:00,65447.390625,64456.050781
2025-07-31  11:35:00,65195.910156,64202.410156
2025-07-31  11:40:00,64835.628906,63853.039062
2025-07-31  11:45:00,64194.464844,63212.835938
2025-07-31  11:50:00,63950.050781,62989.960938
2025-07-31  11:55:00,63364.839844,62400.59375
